Crypto Rate Dashboard
BJustCoin Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2026-06-16 |
$5.00 |
$5.00 |
$5.00 |
$5.00 |
$3,217.69 |
| 2026-06-15 |
$5.00 |
$5.00 |
$5.00 |
$5.00 |
$3,263.54 |
| 2026-06-14 |
$5.00 |
$5.00 |
$5.00 |
$5.00 |
$3,022.13 |
| 2026-06-13 |
$5.00 |
$5.00 |
$5.00 |
$5.00 |
$3,143.74 |
| 2026-06-12 |
$5.00 |
$5.00 |
$5.00 |
$5.00 |
$3,204.33 |
| 2026-06-11 |
$5.00 |
$5.10 |
$5.00 |
$5.00 |
$3,575.50 |
| 2026-06-10 |
$5.00 |
$5.00 |
$5.00 |
$5.00 |
$3,180.37 |
| 2026-06-09 |
$5.01 |
$5.01 |
$5.00 |
$5.00 |
$3,233.84 |
| 2026-06-08 |
$5.01 |
$5.01 |
$5.00 |
$5.01 |
$3,195.30 |
| 2026-06-07 |
$5.01 |
$5.01 |
$5.00 |
$5.01 |
$3,094.00 |
| 2026-06-06 |
$5.01 |
$5.01 |
$5.00 |
$5.01 |
$3,195.75 |
| 2026-06-05 |
$5.00 |
$5.01 |
$5.00 |
$5.01 |
$3,256.23 |
| 2026-06-04 |
$5.00 |
$5.00 |
$5.00 |
$5.00 |
$3,011.49 |
| 2026-06-03 |
$5.00 |
$5.00 |
$5.00 |
$5.00 |
$3,088.63 |
| 2026-06-02 |
$5.00 |
$5.00 |
$5.00 |
$5.00 |
$3,114.59 |
| 2026-06-01 |
$5.00 |
$5.00 |
$5.00 |
$5.00 |
$3,292.19 |
| 2026-05-31 |
$5.00 |
$5.00 |
$5.00 |
$5.00 |
$3,092.51 |
| 2026-05-30 |
$5.00 |
$5.00 |
$5.00 |
$5.00 |
$2,989.96 |
| 2026-05-29 |
$4.99 |
$5.01 |
$4.99 |
$5.00 |
$0.00 |
| 2026-05-28 |
$5.00 |
$5.00 |
$4.99 |
$4.99 |
$3,240.03 |
| 2026-05-27 |
$5.00 |
$5.00 |
$5.00 |
$5.00 |
$3,097.90 |
| 2026-05-26 |
$5.00 |
$5.00 |
$5.00 |
$5.00 |
$3,137.16 |
| 2026-05-25 |
$5.00 |
$5.00 |
$5.00 |
$5.00 |
$3,103.41 |
| 2026-05-24 |
$5.00 |
$5.00 |
$5.00 |
$5.00 |
$3,159.34 |
| 2026-05-23 |
$5.00 |
$5.00 |
$5.00 |
$5.00 |
$3,139.50 |
| 2026-05-22 |
$5.00 |
$5.00 |
$5.00 |
$5.00 |
$2,960.40 |
| 2026-05-21 |
$5.00 |
$5.00 |
$5.00 |
$5.00 |
$3,293.98 |
| 2026-05-20 |
$5.00 |
$5.00 |
$5.00 |
$5.00 |
$3,081.42 |
| 2026-05-19 |
$5.00 |
$5.00 |
$5.00 |
$5.00 |
$3,182.96 |
| 2026-05-18 |
$4.98 |
$5.00 |
$4.98 |
$5.00 |
$3,215.29 |
Share this link via
Or copy link
