Crypto Rate Dashboard
BJustCoin Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2026-05-11 |
$4.98 |
$4.99 |
$4.98 |
$4.98 |
$3,293.50 |
| 2026-05-10 |
$4.99 |
$4.99 |
$4.98 |
$4.98 |
$3,242.41 |
| 2026-05-09 |
$4.99 |
$4.99 |
$4.99 |
$4.99 |
$3,032.97 |
| 2026-05-08 |
$4.99 |
$4.99 |
$4.98 |
$4.99 |
$3,224.93 |
| 2026-05-07 |
$4.98 |
$4.99 |
$4.98 |
$4.99 |
$3,143.04 |
| 2026-05-06 |
$5.00 |
$5.00 |
$4.98 |
$4.98 |
$3,245.68 |
| 2026-05-05 |
$5.00 |
$5.00 |
$5.00 |
$5.00 |
$3,113.81 |
| 2026-05-04 |
$4.99 |
$5.00 |
$4.99 |
$5.00 |
$3,142.27 |
| 2026-05-03 |
$5.00 |
$5.00 |
$4.99 |
$4.99 |
$3,178.25 |
| 2026-05-02 |
$5.00 |
$5.00 |
$5.00 |
$5.00 |
$3,313.00 |
| 2026-05-01 |
$5.00 |
$5.00 |
$5.00 |
$5.00 |
$3,210.79 |
| 2026-04-30 |
$5.00 |
$5.00 |
$5.00 |
$5.00 |
$3,209.63 |
| 2026-04-29 |
$5.00 |
$5.00 |
$5.00 |
$5.00 |
$3,134.59 |
| 2026-04-28 |
$5.00 |
$5.00 |
$5.00 |
$5.00 |
$3,097.94 |
| 2026-04-27 |
$4.99 |
$5.00 |
$4.99 |
$5.00 |
$3,057.18 |
| 2026-04-26 |
$4.99 |
$4.99 |
$4.99 |
$4.99 |
$2,677.93 |
| 2026-04-25 |
$4.99 |
$4.99 |
$4.99 |
$4.99 |
$2,850.76 |
| 2026-04-24 |
$4.99 |
$4.99 |
$4.99 |
$4.99 |
$2,696.73 |
| 2026-04-23 |
$4.99 |
$4.99 |
$4.99 |
$4.99 |
$3,256.82 |
| 2026-04-22 |
$4.98 |
$4.99 |
$4.98 |
$4.99 |
$3,297.73 |
| 2026-04-21 |
$4.99 |
$4.99 |
$4.98 |
$4.98 |
$3,242.35 |
| 2026-04-20 |
$4.99 |
$4.99 |
$4.99 |
$4.99 |
$3,093.23 |
| 2026-04-19 |
$5.00 |
$5.10 |
$4.00 |
$4.99 |
$3,198.33 |
| 2026-04-18 |
$4.99 |
$5.00 |
$4.99 |
$5.00 |
$3,201.70 |
| 2026-04-17 |
$4.98 |
$4.99 |
$4.98 |
$4.99 |
$3,246.41 |
| 2026-04-16 |
$4.98 |
$4.99 |
$4.98 |
$4.98 |
$3,090.75 |
| 2026-04-15 |
$4.99 |
$4.99 |
$4.98 |
$4.98 |
$3,071.04 |
| 2026-04-14 |
$4.98 |
$4.99 |
$4.98 |
$4.99 |
$3,254.60 |
| 2026-04-13 |
$4.98 |
$4.99 |
$4.98 |
$4.98 |
$2,978.08 |
| 2026-04-12 |
$4.98 |
$4.98 |
$4.98 |
$4.98 |
$3,191.97 |
Share this link via
Or copy link
