BPX Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $2.81 | $2.81 | $2.81 | $2.81 | $1.49M |
| 2026-09-24 | $2.81 | $2.81 | $2.81 | $2.81 | $6.31M |
| 2026-09-23 | $2.81 | $2.81 | $2.81 | $2.81 | $127,907.15 |
| 2026-09-22 | $2.81 | $2.81 | $2.81 | $2.81 | $4.79M |
| 2026-09-21 | $2.81 | $2.81 | $2.81 | $2.81 | $1.18M |
| 2026-09-20 | $2.81 | $2.81 | $2.81 | $2.81 | $5.16M |
| 2026-09-19 | $2.81 | $2.81 | $2.81 | $2.81 | $23,802.79 |
| 2026-09-18 | $2.81 | $2.81 | $2.81 | $2.81 | $10.91M |
| 2026-09-17 | $2.81 | $2.81 | $2.81 | $2.81 | $1.23M |
| 2026-09-16 | $0.00001 | $0.000011 | $0.00001 | $0.0000102 | $57.87 |
| 2026-09-15 | $0.0000101 | $0.000022 | $0.00001 | $0.00001 | $250.87 |
| 2026-09-14 | $2.81 | $2.81 | $0.00001 | $0.0000101 | $334.36 |
| 2026-09-13 | $2.81 | $2.81 | $2.81 | $2.81 | $1.40M |
| 2026-09-12 | $0.0000101 | $0.000065 | $0.0000101 | $0.000065 | $716.93 |
| 2026-09-11 | $0.0000101 | $0.00006 | $0.0000101 | $0.0000101 | $100.32 |
| 2026-09-10 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | $73.64 |
| 2026-09-09 | $2.81 | $2.81 | $2.81 | $2.81 | $1.66M |
| 2026-09-08 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $133.89 |
| 2026-09-07 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $133.89 |
| 2026-09-06 | $0.0000691 | $0.0000691 | $0.0000691 | $0.0000691 | $284.34 |
| 2026-09-05 | $0.0000691 | $0.0000691 | $0.0000691 | $0.0000691 | $284.35 |
| 2026-09-04 | $2.81 | $2.81 | $2.81 | $2.81 | $413.57 |
| 2026-09-03 | $2.81 | $2.81 | $2.81 | $2.81 | $12,192.24 |
| 2026-09-02 | $0.0000125 | $2.81 | $0.0000125 | $2.81 | $3.52M |
| 2026-09-01 | $2.81 | $2.81 | $2.81 | $2.81 | $82,215.98 |
| 2026-08-31 | $2.81 | $2.81 | $2.81 | $2.81 | $82,215.98 |
| 2026-08-30 | $2.81 | $2.81 | $2.81 | $2.81 | $9.47M |
| 2026-08-29 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | $136.59 |
| 2026-08-28 | $2.81 | $2.81 | $2.81 | $2.81 | $7.11M |
| 2026-08-27 | $2.81 | $2.81 | $2.81 | $2.81 | $9.87M |