BPX Historical USD Price
Daily close · Nov 11, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $2.81 | $2.81 | $2.81 | $2.81 | $187,783.13 |
| 2026-11-09 | $2.81 | $2.81 | $2.81 | $2.81 | $7.70M |
| 2026-11-08 | $2.81 | $2.81 | $2.81 | $2.81 | $3.56M |
| 2026-11-07 | $2.81 | $2.81 | $2.81 | $2.81 | $911,977.11 |
| 2026-11-06 | $2.81 | $2.81 | $2.81 | $2.81 | $8.05M |
| 2026-11-05 | $2.81 | $2.81 | $2.81 | $2.81 | $9.63M |
| 2026-11-04 | $2.81 | $2.81 | $2.81 | $2.81 | $988,153.41 |
| 2026-11-03 | $2.81 | $2.81 | $2.81 | $2.81 | $6.43M |
| 2026-11-02 | $2.81 | $2.81 | $2.81 | $2.81 | $9.60M |
| 2026-11-01 | $2.81 | $2.81 | $2.81 | $2.81 | $1.08M |
| 2026-10-31 | $2.81 | $2.81 | $2.81 | $2.81 | $2.37M |
| 2026-10-30 | $2.81 | $2.81 | $2.81 | $2.81 | $914,802.16 |
| 2026-10-29 | $2.81 | $2.81 | $2.81 | $2.81 | $3.39M |
| 2026-10-28 | $2.81 | $2.81 | $2.81 | $2.81 | $535,600.64 |
| 2026-10-27 | $0.0000102 | $0.0000224 | $0.0000102 | $0.0000153 | $407.70 |
| 2026-10-26 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | $491.89 |
| 2026-10-25 | $2.81 | $2.81 | $2.81 | $2.81 | $63,335.87 |
| 2026-10-24 | $2.81 | $2.81 | $2.81 | $2.81 | $5.82M |
| 2026-10-23 | $2.81 | $2.81 | $2.81 | $2.81 | $6.37M |
| 2026-10-22 | $2.81 | $2.81 | $2.81 | $2.81 | $7.07M |
| 2026-10-21 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | $247.79 |
| 2026-10-20 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | $231.15 |
| 2026-10-19 | $2.81 | $2.81 | $2.81 | $2.81 | $24,516.86 |
| 2026-10-18 | $2.81 | $2.81 | $2.81 | $2.81 | $4.26M |
| 2026-10-17 | $2.81 | $2.81 | $2.81 | $2.81 | $1.02M |
| 2026-10-16 | $0.0000108 | $0.0000108 | $0.0000108 | $0.0000108 | $174.37 |
| 2026-10-15 | $2.81 | $2.81 | $2.81 | $2.81 | $5.52M |
| 2026-10-14 | $2.81 | $2.81 | $2.81 | $2.81 | $7.52M |
| 2026-10-13 | $2.81 | $2.81 | $2.81 | $2.81 | $273,062.60 |
| 2026-10-12 | $0.0000103 | $2.81 | $0.0000103 | $2.81 | $6.40M |