CurrencyBeacon logo}}

Crypto Rate Dashboard

Black Stallion Price Chart

BS/USD
$0.00339
0.00%

BS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-04-20 $0.0318412 $0.03619173 $0.0318412 $0.0351328 $7,317.39
2024-04-19 $0.03194969 $0.03310885 $0.03034533 $0.0318412 $8,120.76
2024-04-18 $0.03038793 $0.03205929 $0.02984041 $0.03190152 $12,669.65
2024-04-17 $0.03030056 $0.03072611 $0.02968094 $0.03040091 $13,921.78
2024-04-16 $0.03271676 $0.03272434 $0.02842616 $0.03021607 $8,412.89
2024-04-15 $0.03430177 $0.04299 $0.0296 $0.03271225 $6,176.34
2024-04-14 $0.04061885 $0.04192738 $0.03001 $0.03430735 $1,573.34
2024-04-13 $0.0498141 $0.04990326 $0.03530577 $0.04065103 $598.05
2024-04-12 $0.04973973 $0.05019795 $0.04479293 $0.04980355 $9,741.37
2024-04-11 $0.05129107 $0.05139907 $0.04961016 $0.04976694 $9,887.24
2024-04-10 $0.05040983 $0.05161652 $0.04944199 $0.05132219 $8,144.49
2024-04-09 $0.05168167 $0.0517781 $0.04950944 $0.05048078 $11,266.70
2024-04-08 $0.05136825 $0.05195087 $0.05002318 $0.05167225 $8,403.65
2024-04-07 $0.05066313 $0.05147068 $0.05052838 $0.05136415 $13,759.06
2024-04-06 $0.05020279 $0.05091111 $0.0501536 $0.05065231 $12,194.88
2024-04-05 $0.05146888 $0.05159143 $0.04993828 $0.05023644 $7,736.55
2024-04-04 $0.05059908 $0.05197512 $0.05031158 $0.05146272 $11,218.66
2024-04-03 $0.05162178 $0.05226769 $0.04982824 $0.05060677 $6,382.25
2024-04-02 $0.05370148 $0.05370168 $0.05148461 $0.05163945 $14,288.24
2024-04-01 $0.05405471 $0.05416778 $0.05260503 $0.05371233 $12,466.59
2024-03-31 $0.05344887 $0.05409863 $0.05337192 $0.05408148 $15,580.43
2024-03-30 $0.0548026 $0.05484645 $0.05334311 $0.05346884 $12,413.51
2024-03-29 $0.05391912 $0.05494517 $0.05323144 $0.05488795 $13,334.97
2024-03-28 $0.05433373 $0.05526747 $0.05379591 $0.05390857 $23,905.58
2024-03-27 $0.05528108 $0.06003327 $0.0540724 $0.05440021 $17,475.74
2024-03-26 $0.05458697 $0.05550787 $0.05406718 $0.05529057 $22,934.45
2024-03-25 $0.05371242 $0.05588989 $0.05352758 $0.05454597 $23,804.29
2024-03-24 $0.05244966 $0.05377428 $0.05223528 $0.05372588 $24,581.85
2024-03-23 $0.05226117 $0.05326105 $0.05182221 $0.05250815 $25,345.93
2024-03-22 $0.05155683 $0.05229899 $0.05053224 $0.05225457 $25,015.77