BCCOIN Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $7.95 | $7.95 | $7.95 | $7.95 | $130,922.93 |
| 2026-11-08 | $0.00387 | $0.00387 | $0.00387 | $0.00387 | $89.95 |
| 2026-11-07 | $0.003876 | $0.003876 | $0.00387 | $0.00387 | $129.25 |
| 2026-11-06 | $0.003873 | $0.003873 | $0.003873 | $0.003873 | $87.39 |
| 2026-11-05 | $0.003876 | $0.003876 | $0.003873 | $0.003873 | $89.01 |
| 2026-11-04 | $0.00396 | $0.00396 | $0.003876 | $0.003876 | $80.10 |
| 2026-11-03 | $0.00395 | $0.00396 | $0.003876 | $0.00396 | $519.27 |
| 2026-11-02 | $0.003899 | $0.00398 | $0.003896 | $0.00395 | $137.47 |
| 2026-11-01 | $0.00399 | $0.004076 | $0.003899 | $0.003899 | $1,652.72 |
| 2026-10-31 | $0.00399 | $0.00399 | $0.003899 | $0.00399 | $100.23 |
| 2026-10-30 | $0.00391008 | $0.00395 | $0.0039045 | $0.00395 | $34,789.59 |
| 2026-10-29 | $0.0039135 | $0.0039135 | $0.00391008 | $0.00391008 | $34,208.53 |
| 2026-10-28 | $0.00391167 | $0.004031 | $0.0039055 | $0.0039135 | $36,555.54 |
| 2026-10-27 | $0.00390417 | $0.00392274 | $0.00390417 | $0.00391167 | $34,852.26 |
| 2026-10-26 | $0.00391 | $0.00391656 | $0.00390388 | $0.00390417 | $35,120.42 |
| 2026-10-25 | $0.00391981 | $0.00392442 | $0.00391 | $0.00391 | $34,616.39 |
| 2026-10-24 | $0.0039179 | $0.004214 | $0.00391 | $0.00391981 | $34,667.09 |
| 2026-10-23 | $0.00507 | $0.00605 | $0.0037 | $0.00391777 | $36,105.79 |
| 2026-10-22 | $0.00658 | $0.00659 | $0.00483 | $0.00510004 | $47,535.97 |
| 2026-10-21 | $0.0072 | $0.00811 | $0.00593906 | $0.0063 | $56,874.05 |
| 2026-10-20 | $0.01520545 | $0.01532351 | $0.00577154 | $0.00743 | $57,536.42 |
| 2026-10-19 | $0.01530242 | $0.01687479 | $0.01506629 | $0.01528425 | $59,468.79 |
| 2026-10-18 | $0.01537419 | $0.01748339 | $0.01491177 | $0.01528274 | $52,001.91 |
| 2026-10-17 | $0.01605506 | $0.01607479 | $0.01494129 | $0.01521677 | $52,367.74 |
| 2026-10-16 | $0.01664 | $0.01691 | $0.0151991 | $0.01605506 | $56,238.63 |
| 2026-10-15 | $0.01761 | $0.0177 | $0.01664065 | $0.01677 | $55,673.28 |
| 2026-10-14 | $0.01774 | $0.0178 | $0.01753 | $0.01765 | $57,769.37 |
| 2026-10-13 | $0.01951 | $0.01956 | $0.0175 | $0.01775 | $55,783.73 |
| 2026-10-12 | $0.01949842 | $0.01958 | $0.0191992 | $0.01954 | $58,680.58 |
| 2026-10-11 | $0.01957167 | $0.01957207 | $0.01947911 | $0.01948877 | $56,401.12 |