CurrencyBeacon logo}}

Crypto Rate Dashboard

BlackFort Exchange Network Price Chart

BXN/USD
$0.000807
0.35%

BXN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-01 $0.00248967 $0.00254755 $0.00245724 $0.00246425 $2.66M
2025-03-31 $0.00250968 $0.00254208 $0.00245806 $0.00248823 $1.27M
2025-03-30 $0.00249565 $0.00254328 $0.00246647 $0.00251049 $1.47M
2025-03-29 $0.002481 $0.00254205 $0.00243896 $0.002496 $1.81M
2025-03-28 $0.00249215 $0.0025977 $0.0024355 $0.0024805 $1.14M
2025-03-27 $0.00247741 $0.00254465 $0.00246859 $0.002492 $1.13M
2025-03-26 $0.00247062 $0.00254645 $0.002467 $0.0024785 $1.06M
2025-03-25 $0.00244419 $0.00248645 $0.00243117 $0.00246786 $1.11M
2025-03-24 $0.00256029 $0.0025755 $0.00241942 $0.0024473 $1.34M
2025-03-23 $0.00243588 $0.00257892 $0.0024292 $0.0025622 $648,875.08
2025-03-22 $0.00245214 $0.0025108 $0.00241211 $0.00243538 $1.74M
2025-03-21 $0.00237431 $0.00244691 $0.00233525 $0.00244411 $0.00
2025-03-20 $0.0023865 $0.00241637 $0.00234312 $0.00237447 $3.11M
2025-03-19 $0.00230128 $0.00239775 $0.00224899 $0.00238428 $1.22M
2025-03-18 $0.00222995 $0.00233086 $0.002193 $0.0023013 $1.01M
2025-03-17 $0.00206026 $0.00224579 $0.00204686 $0.00223595 $1.23M
2025-03-16 $0.00221417 $0.00222853 $0.00204218 $0.002059 $1.10M
2025-03-15 $0.002336 $0.002428 $0.002186 $0.00221334 $878,466.50
2025-03-14 $0.0024771 $0.00250857 $0.00224529 $0.002329 $1.02M
2025-03-13 $0.0025581 $0.00257938 $0.00246933 $0.00247561 $1.13M
2025-03-12 $0.00259123 $0.00259482 $0.00252 $0.0025559 $1.01M
2025-03-11 $0.00256145 $0.0026459 $0.00252281 $0.00259495 $1.28M
2025-03-10 $0.00255659 $0.00264686 $0.00255393 $0.00256194 $1.09M
2025-03-09 $0.00256138 $0.00257033 $0.00254484 $0.002554 $1.15M
2025-03-08 $0.002564 $0.00260019 $0.00255254 $0.00256119 $1.26M
2025-03-07 $0.00258383 $0.00258533 $0.0025452 $0.002557 $1.19M
2025-03-06 $0.00259784 $0.00267455 $0.00256821 $0.00258257 $1.05M
2025-03-05 $0.00256953 $0.0026383 $0.00255241 $0.00259837 $1.13M
2025-03-04 $0.002562 $0.00257642 $0.002531 $0.0025708 $1.04M
2025-03-03 $0.00259214 $0.00260137 $0.0025336 $0.00256314 $870,606.23