BXN Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.000693 | $0.00069564 | $0.00068105 | $0.00069489 | $338,668.55 |
| 2026-09-23 | $0.00070065 | $0.00071418 | $0.00068876 | $0.00069299 | $249,620.07 |
| 2026-09-22 | $0.00070431 | $0.00070479 | $0.00069485 | $0.00070075 | $297,356.09 |
| 2026-09-21 | $0.0006549 | $0.00070452 | $0.00065409 | $0.00070311 | $291,291.04 |
| 2026-09-20 | $0.00066908 | $0.00067045 | $0.00065333 | $0.00065351 | $288,078.46 |
| 2026-09-19 | $0.00067181 | $0.00067904 | $0.00066859 | $0.00066909 | $266,333.70 |
| 2026-09-18 | $0.00063659 | $0.0006753 | $0.00063505 | $0.00067193 | $296,319.93 |
| 2026-09-17 | $0.00063121 | $0.00064148 | $0.00063121 | $0.00063677 | $270,878.19 |
| 2026-09-16 | $0.00062853 | $0.00063338 | $0.00062579 | $0.00063096 | $288,481.34 |
| 2026-09-15 | $0.00065991 | $0.00065991 | $0.0006258 | $0.00062839 | $292,896.78 |
| 2026-09-14 | $0.00063796 | $0.0006644 | $0.0006366 | $0.00065979 | $258,718.65 |
| 2026-09-13 | $0.00063353 | $0.00064345 | $0.00063076 | $0.00063853 | $333,243.02 |
| 2026-09-12 | $0.00064083 | $0.00064408 | $0.00063167 | $0.00063325 | $290,961.45 |
| 2026-09-11 | $0.00063763 | $0.00065923 | $0.00063673 | $0.00064061 | $277,650.24 |
| 2026-09-10 | $0.00064939 | $0.00065119 | $0.00063729 | $0.00063917 | $290,293.99 |
| 2026-09-09 | $0.00065497 | $0.00066408 | $0.00064813 | $0.00064894 | $265,463.29 |
| 2026-09-08 | $0.00066489 | $0.0006664 | $0.00063016 | $0.00065505 | $302,577.28 |
| 2026-09-07 | $0.00067424 | $0.0006746 | $0.00066274 | $0.00066488 | $283,420.62 |
| 2026-09-06 | $0.00066941 | $0.00067425 | $0.00066715 | $0.00067425 | $292,577.44 |
| 2026-09-05 | $0.00066806 | $0.00067014 | $0.0006663 | $0.00066924 | $296,244.17 |
| 2026-09-04 | $0.00068138 | $0.00068408 | $0.0006439 | $0.00066832 | $283,751.19 |
| 2026-09-03 | $0.00065465 | $0.00068787 | $0.00064852 | $0.00068113 | $289,488.83 |
| 2026-09-02 | $0.00065546 | $0.00065707 | $0.00064682 | $0.00065476 | $285,237.52 |
| 2026-09-01 | $0.00066524 | $0.00067134 | $0.00064972 | $0.00065551 | $295,295.31 |
| 2026-08-31 | $0.00065677 | $0.00067237 | $0.00065656 | $0.00066515 | $292,261.91 |
| 2026-08-30 | $0.00066195 | $0.00067183 | $0.00065664 | $0.00065679 | $274,014.33 |
| 2026-08-29 | $0.0006579 | $0.00066227 | $0.00065587 | $0.00066227 | $296,006.38 |
| 2026-08-28 | $0.00067948 | $0.00068835 | $0.00065405 | $0.0006573 | $274,914.69 |
| 2026-08-27 | $0.00066976 | $0.00068451 | $0.00066618 | $0.00067918 | $314,325.45 |
| 2026-08-26 | $0.00064918 | $0.00067672 | $0.00064842 | $0.00066997 | $279,950.24 |