BLKC Historical USD Price
Daily close · Dec 25, 2024 → Dec 26, 2025Daily price history
Nov 26, 2025 → Dec 26, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $0.00872534 | $0.00894574 | $0.0086793 | $0.00873664 | $0.00 |
| 2025-12-25 | $0.00876488 | $0.00884539 | $0.00870545 | $0.00872462 | $0.00 |
| 2025-12-24 | $0.00875396 | $0.0088005 | $0.00866409 | $0.0087645 | $0.00 |
| 2025-12-23 | $0.00885075 | $0.00888746 | $0.00868238 | $0.00875197 | $0.00 |
| 2025-12-22 | $0.00887868 | $0.00903278 | $0.00880184 | $0.00885137 | $0.00 |
| 2025-12-21 | $0.00883489 | $0.00890195 | $0.00876706 | $0.00887597 | $0.00 |
| 2025-12-20 | $0.0088069 | $0.00884856 | $0.00879869 | $0.00883588 | $0.00 |
| 2025-12-19 | $0.00854441 | $0.00889064 | $0.00851933 | $0.0088087 | $0.00 |
| 2025-12-18 | $0.00861777 | $0.00893061 | $0.00845182 | $0.00854534 | $0.00 |
| 2025-12-17 | $0.0087647 | $0.00901874 | $0.00854095 | $0.00861893 | $0.00 |
| 2025-12-16 | $0.00864633 | $0.0087976 | $0.00854784 | $0.00876505 | $0.00 |
| 2025-12-15 | $0.0088275 | $0.0089925 | $0.00853775 | $0.0086458 | $0.00 |
| 2025-12-14 | $0.00901494 | $0.00904307 | $0.00878198 | $0.00882685 | $0.00 |
| 2025-12-13 | $0.00903938 | $0.00906094 | $0.00899214 | $0.00901551 | $0.00 |
| 2025-12-12 | $0.00924655 | $0.00926778 | $0.00896246 | $0.00903914 | $0.00 |
| 2025-12-11 | $0.00920207 | $0.0093344 | $0.00893948 | $0.0092467 | $0.00 |
| 2025-12-10 | $0.00926586 | $0.0094242 | $0.00917563 | $0.00920181 | $0.00 |
| 2025-12-09 | $0.00906588 | $0.00944673 | $0.00897038 | $0.0092655 | $0.00 |
| 2025-12-08 | $0.00903014 | $0.00921973 | $0.00897271 | $0.00906515 | $0.00 |
| 2025-12-07 | $0.00892418 | $0.00916321 | $0.00878994 | $0.00903089 | $0.00 |
| 2025-12-05 | $0.00922038 | $0.00926368 | $0.00884442 | $0.00893285 | $0.00 |
| 2025-12-04 | $0.00933851 | $0.00940086 | $0.00909927 | $0.00922134 | $0.00 |
| 2025-12-03 | $0.00912378 | $0.00939763 | $0.00910469 | $0.00934238 | $0.00 |
| 2025-12-02 | $0.00863754 | $0.00922524 | $0.00862627 | $0.00912245 | $0.00 |
| 2025-12-01 | $0.00897405 | $0.00897405 | $0.00840011 | $0.00863256 | $0.00 |
| 2025-11-30 | $0.0090882 | $0.00918776 | $0.00899004 | $0.00899004 | $0.00 |
| 2025-11-29 | $0.00909447 | $0.00911385 | $0.0090338 | $0.00908747 | $0.00 |
| 2025-11-28 | $0.00866463 | $0.00927195 | $0.00861525 | $0.00909127 | $0.00 |
| 2025-11-27 | $0.00903856 | $0.00918205 | $0.00860292 | $0.00866306 | $0.00 |
| 2025-11-26 | $0.0087542 | $0.00905471 | $0.00864177 | $0.00904031 | $0.00 |