CurrencyBeacon logo}}

Crypto Rate Dashboard

BlackPearl Token Price Chart

BPLC/USD
$0.000563
0.00%

BPLC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-03-30 $0.00029252 $0.00117457 $0.00028073 $0.00117401 $68,655.24
2021-03-29 $0.00028345 $0.00030116 $0.00025134 $0.00029252 $5,316.50
2021-03-28 $0.0004 $0.0004 $0.00024414 $0.00028345 $4,841.82
2021-03-27 $0.00030001 $0.0004 $0.0002 $0.0004 $1,862.17
2021-03-26 $0.0004 $0.0004 $0.0003 $0.00030001 $1,051.19
2021-03-25 $0.0003132 $0.00037202 $0.0003132 $0.00036767 $74,899.86
2021-03-24 $0.00036845 $0.0005 $0.0001 $0.0003132 $55,233.05
2021-03-23 $0.0006 $0.0006 $0.00030958 $0.00036845 $159,673.78
2021-03-22 $0.0006 $0.0008 $0.0004 $0.0006 $368,713.84
2021-03-21 $0.0006 $0.00088182 $0.0004 $0.0006 $96,876.57
2021-03-20 $0.0004 $0.0013 $0.0004 $0.0006 $121,155.95
2021-03-19 $0.0002492 $0.0005 $0.00020452 $0.0004 $183,863.30
2021-03-18 $0.00024743 $0.0002651 $0.00022092 $0.0002492 $1,770.60
2021-03-17 $0.00025567 $0.0002651 $0.00019395 $0.00024743 $3,985.41
2021-03-16 $0.00025551 $0.00026432 $0.00019384 $0.00025567 $3,111.71
2021-03-15 $0.00024637 $0.00025551 $0.00023757 $0.00025551 $118,114.57
2021-03-14 $0.00021998 $0.00026397 $0.00021006 $0.00024637 $765.06
2021-03-13 $0.00026526 $0.00026526 $0.00017598 $0.00021998 $325,747.47
2021-03-12 $0.00026425 $0.00027305 $0.00017616 $0.00026526 $1,060.14
2021-03-11 $0.00027167 $0.00027305 $0.00024538 $0.00026425 $108,112.99
2021-03-10 $0.0001314 $0.00027167 $0.0001314 $0.00027167 $495,728.29
2021-03-09 $0.00012377 $0.00013261 $0.00010609 $0.0001314 $51,507.08
2021-03-08 $0.00015954 $0.00015954 $0.00010609 $0.00012377 $75,998.26
2021-03-07 $0.00017727 $0.00018863 $0.00007977 $0.00015954 $102,350.70
2021-03-06 $0.00018834 $0.00018834 $0.00017667 $0.00017727 $48.22
2021-03-05 $0.00008879 $0.00018834 $0.00008879 $0.00018834 $34.01
2021-03-04 $0.00009789 $0.00009789 $0.00007991 $0.00008879 $1,074.82
2021-03-03 $0.0001035 $0.0001035 $0.00008026 $0.00009789 $709.08
2021-03-02 $0.0002 $0.0002 $0.0001035 $0.0001035 $525.33
2021-03-01 $0.00018816 $0.0002 $0.00009445 $0.0002 $696.28