BPLC Historical USD Price
Daily close · Jul 1, 2025 → Sep 25, 2026Daily price history
Jul 12, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00050317 | $0.00050317 | $0.00050317 | $0.00050317 | $20.27 |
| 2026-09-24 | $0.00050317 | $0.00050317 | $0.00050317 | $0.00050317 | $20.27 |
| 2026-09-23 | $0.00050626 | $0.00050626 | $0.00050317 | $0.00050317 | $20.27 |
| 2026-09-22 | $0.00050626 | $0.00050626 | $0.00050626 | $0.00050626 | $10.50 |
| 2026-09-21 | $0.00050626 | $0.00050626 | $0.00050626 | $0.00050626 | $10.50 |
| 2026-09-20 | $0.00050626 | $0.00050626 | $0.00050626 | $0.00050626 | $10.50 |
| 2026-09-19 | $0.00050626 | $0.00050626 | $0.00050626 | $0.00050626 | $10.50 |
| 2026-09-18 | $0.00050626 | $0.00050626 | $0.00050626 | $0.00050626 | $10.50 |
| 2026-09-17 | $0.00050626 | $0.00050626 | $0.00050626 | $0.00050626 | $10.50 |
| 2026-09-16 | $0.00050626 | $0.00050626 | $0.00050626 | $0.00050626 | $10.50 |
| 2026-09-15 | $0.00050626 | $0.00050626 | $0.00050626 | $0.00050626 | $10.50 |
| 2026-09-14 | $0.00050626 | $0.00050626 | $0.00050626 | $0.00050626 | $10.50 |
| 2026-07-29 | $0.00051024 | $0.00051024 | $0.00051024 | $0.00051024 | $1.21 |
| 2026-07-28 | $0.00051024 | $0.00051024 | $0.00051024 | $0.00051024 | $1.21 |
| 2026-07-27 | $0.00051024 | $0.00051024 | $0.00051024 | $0.00051024 | $1.21 |
| 2026-07-26 | $0.00051024 | $0.00051024 | $0.00051024 | $0.00051024 | $1.21 |
| 2026-07-25 | $0.00051024 | $0.00051024 | $0.00051024 | $0.00051024 | $1.21 |
| 2026-07-24 | $0.00051024 | $0.00051024 | $0.00051024 | $0.00051024 | $1.21 |
| 2026-07-23 | $0.00051024 | $0.00051024 | $0.00051024 | $0.00051024 | $1.21 |
| 2026-07-22 | $0.00051024 | $0.00051024 | $0.00051024 | $0.00051024 | $1.21 |
| 2026-07-21 | $0.00051024 | $0.00051024 | $0.00051024 | $0.00051024 | $1.21 |
| 2026-07-20 | $0.00051024 | $0.00051024 | $0.00051024 | $0.00051024 | $1.21 |
| 2026-07-19 | $0.00051024 | $0.00051024 | $0.00051024 | $0.00051024 | $1.21 |
| 2026-07-18 | $0.00051024 | $0.00051024 | $0.00051024 | $0.00051024 | $1.21 |
| 2026-07-17 | $0.00051024 | $0.00051024 | $0.00051024 | $0.00051024 | $1.21 |
| 2026-07-16 | $0.00051024 | $0.00051024 | $0.00051024 | $0.00051024 | $1.21 |
| 2026-07-15 | $0.00051024 | $0.00051024 | $0.00051024 | $0.00051024 | $103.00 |
| 2026-07-14 | $0.00052834 | $0.00052834 | $0.00051024 | $0.00051024 | $103.00 |
| 2026-07-13 | $0.00052834 | $0.00052834 | $0.00052834 | $0.00052834 | $1.91 |
| 2026-07-12 | $0.00052834 | $0.00052834 | $0.00052834 | $0.00052834 | $1.91 |