BPT Historical USD Price
Daily close · May 23, 2025 → Aug 3, 2026Daily price history
Jun 25, 2026 → Aug 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-03 | $0.00175399 | $0.00175399 | $0.00170419 | $0.00173027 | $12.71 |
| 2026-08-02 | $0.00171685 | $0.00176442 | $0.00171593 | $0.00175354 | $12.88 |
| 2026-08-01 | $0.00173306 | $0.00174446 | $0.00169813 | $0.00171658 | $12.61 |
| 2026-07-31 | $0.00178576 | $0.0017981 | $0.00172486 | $0.00173277 | $12.73 |
| 2026-07-30 | $0.00177815 | $0.00180065 | $0.00176314 | $0.00178693 | $13.12 |
| 2026-07-29 | $0.00178839 | $0.00179307 | $0.00174821 | $0.00177831 | $13.06 |
| 2026-07-28 | $0.00176096 | $0.00179309 | $0.00173582 | $0.00178756 | $13.13 |
| 2026-07-27 | $0.00180176 | $0.00181804 | $0.00175503 | $0.00175909 | $12.92 |
| 2026-07-16 | $0.00179018 | $0.00179873 | $0.00173444 | $0.00174033 | $3.71 |
| 2026-07-15 | $0.00176494 | $0.00181072 | $0.00174004 | $0.00179023 | $3.82 |
| 2026-07-14 | $0.0016565 | $0.00176568 | $0.00165637 | $0.00176492 | $3.77 |
| 2026-07-13 | $0.00168526 | $0.00171666 | $0.00163718 | $0.00165635 | $3.53 |
| 2026-07-12 | $0.00167029 | $0.00170127 | $0.00166509 | $0.00168527 | $3.60 |
| 2026-07-11 | $0.00167607 | $0.00170592 | $0.00166997 | $0.00167071 | $3.56 |
| 2026-07-10 | $0.00162789 | $0.0016864 | $0.00162254 | $0.00167565 | $3.58 |
| 2026-07-09 | $0.00162689 | $0.00163998 | $0.00160967 | $0.00162991 | $3.48 |
| 2026-07-08 | $0.00165091 | $0.00166359 | $0.00160185 | $0.0016269 | $3.47 |
| 2026-07-07 | $0.00167853 | $0.00168828 | $0.00164148 | $0.00165232 | $3.53 |
| 2026-07-06 | $0.00166571 | $0.00169852 | $0.0016167 | $0.00167965 | $3.58 |
| 2026-07-05 | $0.00166013 | $0.00168244 | $0.00163459 | $0.00166434 | $3.55 |
| 2026-07-04 | $0.00164376 | $0.0016846 | $0.00163276 | $0.00166098 | $5.37 |
| 2026-07-03 | $0.00158973 | $0.00165436 | $0.00158532 | $0.00164329 | $4.43 |
| 2026-07-02 | $0.00150265 | $0.00160882 | $0.00149385 | $0.00158911 | $4.29 |
| 2026-07-01 | $0.00147011 | $0.00153126 | $0.00146051 | $0.00150595 | $4.06 |
| 2026-06-30 | $0.00159022 | $0.00159051 | $0.00145494 | $0.00146909 | $33.78 |
| 2026-06-29 | $0.00165594 | $0.00171981 | $0.00158685 | $0.00159002 | $369.39 |
| 2026-06-28 | $0.00165834 | $0.00166886 | $0.00163721 | $0.00165785 | $3.61 |
| 2026-06-27 | $0.00166325 | $0.00169529 | $0.00165181 | $0.00165842 | $3.61 |
| 2026-06-26 | $0.00165143 | $0.00167157 | $0.00160176 | $0.00166211 | $3.62 |
| 2026-06-25 | $0.00170885 | $0.0017471 | $0.00161959 | $0.00165035 | $8.50 |