CurrencyBeacon logo}}

Crypto Rate Dashboard

BlackPool Price Chart

BPT/USD
$0.002413
-2.20%

BPT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-26 $0.01741718 $0.0174834 $0.01632489 $0.01659098 $321.33
2025-02-25 $0.01755223 $0.01764681 $0.01633063 $0.01742632 $3.02
2025-02-24 $0.01968138 $0.01981085 $0.01747052 $0.0175372 $3.04
2025-02-23 $0.01941058 $0.01984233 $0.01930466 $0.01973199 $2.99
2025-02-22 $0.01869218 $0.01961489 $0.01865815 $0.01941006 $2.00
2025-02-21 $0.01923835 $0.01993904 $0.01842126 $0.01867936 $1.93
2025-02-20 $0.01901464 $0.01942135 $0.01898737 $0.01924967 $1.98
2025-02-19 $0.01870292 $0.01913959 $0.01861041 $0.01900842 $81.46
2025-02-18 $0.01920928 $0.01925546 $0.01830463 $0.01869375 $80.11
2025-02-17 $0.01863413 $0.01984149 $0.01856855 $0.01920439 $82.30
2025-02-16 $0.01906826 $0.01924678 $0.01861033 $0.01863012 $79.84
2025-02-15 $0.01929811 $0.01938401 $0.01897936 $0.01906499 $519.54
2025-02-14 $0.01947209 $0.02018305 $0.01920507 $0.01928819 $612.23
2025-02-13 $0.02016468 $0.02027627 $0.01906586 $0.01946131 $5.46
2025-02-12 $0.01931799 $0.02044894 $0.01910002 $0.02014035 $306.77
2025-02-11 $0.0197504 $0.02019436 $0.0192047 $0.0193269 $239.51
2025-02-10 $0.01969044 $0.01996539 $0.01927835 $0.0197399 $464.71
2025-02-09 $0.0199232 $0.02010716 $0.01905442 $0.01971157 $203.02
2025-02-08 $0.01983813 $0.02011887 $0.0196226 $0.01992825 $43.84
2025-02-07 $0.02085069 $0.02112851 $0.01945709 $0.01985256 $54.04
2025-02-06 $0.02116206 $0.02165267 $0.02023945 $0.02038548 $9.99
2025-02-05 $0.02073163 $0.02139987 $0.020548 $0.02117591 $9.39
2025-02-04 $0.0218518 $0.0218811 $0.02002594 $0.02077626 $9.21
2025-02-03 $0.02177367 $0.02208494 $0.01758384 $0.02183205 $9.68
2025-02-02 $0.0238012 $0.02412106 $0.02126613 $0.02172171 $9.63
2025-02-01 $0.02520035 $0.02541376 $0.02371399 $0.02381398 $1.09
2025-01-31 $0.02479995 $0.02617755 $0.02456028 $0.02518004 $1.15
2025-01-30 $0.02370678 $0.0250366 $0.02359142 $0.02480181 $1.13
2025-01-29 $0.02342471 $0.02409532 $0.02329488 $0.02369036 $96.84
2025-01-28 $0.02421985 $0.02451565 $0.02320048 $0.02344455 $95.83