BSTAR Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0000008 | $0.00000084 | $0.00000078 | $0.00000082 | $0.34 |
| 2026-09-24 | $0.00000081 | $0.00000089 | $0.00000077 | $0.0000008 | $0.03 |
| 2026-09-23 | $0.00000063 | $0.00000083 | $0.00000057 | $0.00000081 | $0.02 |
| 2026-09-22 | $0.00000056 | $0.00000062 | $0.00000056 | $0.00000062 | $0.00 |
| 2026-09-21 | $0.00000055 | $0.00000057 | $0.00000055 | $0.00000056 | $0.00 |
| 2026-09-20 | $0.00000055 | $0.00000055 | $0.00000055 | $0.00000055 | $0.00 |
| 2026-09-19 | $0.00000055 | $0.00000055 | $0.00000054 | $0.00000055 | $0.00 |
| 2026-09-18 | $0.00000054 | $0.00000055 | $0.00000054 | $0.00000055 | $0.00 |
| 2026-09-17 | $0.00000054 | $0.00000055 | $0.00000054 | $0.00000054 | $0.00 |
| 2026-09-16 | $0.00000049 | $0.00000054 | $0.00000048 | $0.00000054 | $0.00 |
| 2026-09-15 | $0.00000054 | $0.00000054 | $0.00000048 | $0.00000049 | $0.00 |
| 2026-09-14 | $0.00000055 | $0.00000055 | $0.00000054 | $0.00000054 | $0.00 |
| 2026-09-13 | $0.00000057 | $0.00000058 | $0.00000055 | $0.00000055 | $0.00 |
| 2026-09-12 | $0.00000054 | $0.00000056 | $0.00000053 | $0.00000056 | $0.00 |
| 2026-09-11 | $0.00000056 | $0.00000056 | $0.00000054 | $0.00000054 | $0.00 |
| 2026-09-10 | $0.00000059 | $0.00000062 | $0.00000055 | $0.00000056 | $0.00 |
| 2026-09-09 | $0.00000054 | $0.00000068 | $0.00000054 | $0.00000059 | $0.00 |
| 2026-09-08 | $0.00000045 | $0.00000061 | $0.00000045 | $0.00000054 | $0.00 |
| 2026-09-07 | $0.00000045 | $0.00000046 | $0.00000045 | $0.00000045 | $0.00 |
| 2026-09-06 | $0.00000046 | $0.00000047 | $0.00000045 | $0.00000045 | $0.00 |
| 2026-09-05 | $0.00000045 | $0.00000046 | $0.00000045 | $0.00000046 | $0.00 |
| 2026-09-04 | $0.00000044 | $0.00000045 | $0.00000044 | $0.00000045 | $0.00 |
| 2026-09-03 | $0.00000044 | $0.00000045 | $0.00000043 | $0.00000044 | $0.00 |
| 2026-09-02 | $0.00000044 | $0.00000044 | $0.00000043 | $0.00000044 | $0.00 |
| 2026-09-01 | $0.00000043 | $0.00000044 | $0.00000043 | $0.00000044 | $0.00 |
| 2026-08-31 | $0.00000043 | $0.00000043 | $0.00000042 | $0.00000043 | $0.00 |
| 2026-08-30 | $0.00000044 | $0.00000046 | $0.00000043 | $0.00000043 | $0.00 |
| 2026-08-29 | $0.00000042 | $0.00000045 | $0.00000041 | $0.00000044 | $0.00 |
| 2026-08-28 | $0.00000043 | $0.00000043 | $0.00000041 | $0.00000042 | $0.00 |
| 2026-08-27 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00 |