CurrencyBeacon logo}}

Crypto Rate Dashboard

Blackstar Price Chart

BSTAR/USD
$0.0000006
0.68%

BSTAR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-07-03 $0.00000752 $0.00000752 $0.00000752 $0.00000752 $0.00
2021-07-02 $0.00000752 $0.00000752 $0.00000752 $0.00000752 $0.00
2021-07-01 $0.00000752 $0.00000752 $0.00000752 $0.00000752 $0.00
2021-06-30 $0.00000752 $0.00000752 $0.00000752 $0.00000752 $0.00
2021-06-29 $0.00000752 $0.00000752 $0.00000752 $0.00000752 $0.00
2021-06-28 $0.00000752 $0.00000752 $0.00000752 $0.00000752 $0.00
2021-06-27 $0.00000752 $0.00000752 $0.00000752 $0.00000752 $0.00
2021-06-26 $0.00000752 $0.00000752 $0.00000752 $0.00000752 $0.00
2021-06-25 $0.00000752 $0.00000752 $0.00000752 $0.00000752 $0.00
2021-06-24 $0.00000752 $0.00000752 $0.00000752 $0.00000752 $0.00
2021-06-23 $0.00000752 $0.00000752 $0.00000752 $0.00000752 $0.00
2021-06-22 $0.00000752 $0.00000752 $0.00000752 $0.00000752 $0.00
2021-06-21 $0.00000752 $0.00000752 $0.00000752 $0.00000752 $0.00
2021-06-20 $0.00000724 $0.00000752 $0.00000724 $0.00000752 $0.00
2021-06-19 $0.00000724 $0.00000724 $0.00000724 $0.00000724 $0.00
2021-06-18 $0.00000742 $0.00000743 $0.00000713 $0.00000724 $0.00
2021-06-17 $0.00000999 $0.00001001 $0.00000739 $0.00000742 $1.51
2021-06-16 $0.00000999 $0.00000999 $0.00000999 $0.00000999 $0.00
2021-06-15 $0.00001 $0.00001 $0.00000999 $0.00000999 $2.18
2021-06-14 $0.00000999 $0.00001 $0.00000999 $0.00001 $0.12
2021-06-13 $0.00000999 $0.00000999 $0.00000999 $0.00000999 $0.94
2021-06-12 $0.00000999 $0.00000999 $0.00000999 $0.00000999 $0.00
2021-06-11 $0.00000999 $0.00000999 $0.00000999 $0.00000999 $0.00
2021-06-10 $0.00000999 $0.00000999 $0.00000999 $0.00000999 $0.00
2021-06-09 $0.00000999 $0.00000999 $0.00000999 $0.00000999 $0.00
2021-06-08 $0.00001 $0.00001 $0.00000999 $0.00000999 $1.30
2021-06-07 $0.00000923 $0.00001001 $0.00000918 $0.00001 $2.47
2021-06-06 $0.00001223 $0.00001223 $0.0000092 $0.00000924 $2.00
2021-06-05 $0.00001223 $0.00001223 $0.00001223 $0.00001223 $0.00
2021-06-04 $0.00001223 $0.00001223 $0.00001223 $0.00001223 $0.00