BLANK Historical USD Price
Daily close · Sep 11, 2025 → Sep 25, 2026Daily price history
Aug 22, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00017958 | $0.00018138 | $0.00017893 | $0.00017969 | $64.24 |
| 2026-09-24 | $0.00018132 | $0.00018177 | $0.0001787 | $0.00017958 | $64.20 |
| 2026-09-23 | $0.00018359 | $0.00018479 | $0.00018005 | $0.00018131 | $33.95 |
| 2026-09-22 | $0.00018481 | $0.00018485 | $0.00018249 | $0.00018364 | $34.39 |
| 2026-09-21 | $0.00018218 | $0.00019022 | $0.00018218 | $0.00018489 | $66.10 |
| 2026-09-20 | $0.00018086 | $0.00018192 | $0.00017681 | $0.00018192 | $18.81 |
| 2026-09-19 | $0.00017963 | $0.00018254 | $0.0001793 | $0.00018113 | $18.73 |
| 2026-09-18 | $0.00017237 | $0.00018173 | $0.00017182 | $0.00017963 | $18.57 |
| 2026-09-17 | $0.00017026 | $0.00017477 | $0.00017011 | $0.0001725 | $17.43 |
| 2026-09-16 | $0.0001689 | $0.00017084 | $0.00016722 | $0.00017039 | $17.22 |
| 2026-09-15 | $0.00017713 | $0.00017738 | $0.00016666 | $0.00016907 | $17.08 |
| 2026-09-14 | $0.00017447 | $0.00018365 | $0.00017404 | $0.00017715 | $17.90 |
| 2026-09-13 | $0.00017788 | $0.00017797 | $0.00017376 | $0.00017441 | $17.62 |
| 2026-09-12 | $0.00017712 | $0.00017916 | $0.00017681 | $0.0001779 | $17.97 |
| 2026-09-11 | $0.00017173 | $0.00018566 | $0.00017173 | $0.00017716 | $17.90 |
| 2026-09-10 | $0.00017381 | $0.00017485 | $0.00016987 | $0.0001717 | $17.35 |
| 2026-09-09 | $0.00017746 | $0.00018002 | $0.00017239 | $0.0001738 | $17.56 |
| 2026-09-08 | $0.00017776 | $0.00017897 | $0.00017453 | $0.00017735 | $2.72 |
| 2026-09-07 | $0.00017947 | $0.00018067 | $0.00017627 | $0.00017787 | $2.72 |
| 2026-09-06 | $0.00017684 | $0.00018001 | $0.00017682 | $0.00017949 | $2.75 |
| 2026-08-31 | $0.00017296 | $0.00017806 | $0.00017209 | $0.00017663 | $1.77 |
| 2026-08-30 | $0.00017594 | $0.00018103 | $0.00017189 | $0.000173 | $1.73 |
| 2026-08-29 | $0.00017492 | $0.0001761 | $0.0001741 | $0.00017599 | $1.76 |
| 2026-08-28 | $0.00017982 | $0.00018114 | $0.00017322 | $0.00017489 | $1.75 |
| 2026-08-27 | $0.00017933 | $0.00018292 | $0.00017785 | $0.00017981 | $1.80 |
| 2026-08-26 | $0.0001749 | $0.00017979 | $0.00017429 | $0.00017945 | $1.79 |
| 2026-08-25 | $0.00017774 | $0.0001812 | $0.00017333 | $0.00017469 | $1.75 |
| 2026-08-24 | $0.00017638 | $0.00018109 | $0.0001738 | $0.00017758 | $1.78 |
| 2026-08-23 | $0.00016978 | $0.00017024 | $0.00016738 | $0.00016881 | $18.77 |
| 2026-08-22 | $0.00017309 | $0.00017357 | $0.00016878 | $0.00016981 | $53.49 |