CurrencyBeacon logo}}

Crypto Rate Dashboard

Blank Price Chart

BLANK/USD
$0.00019
0.00%

BLANK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-23 $0.3116818 $0.32472831 $0.29793862 $0.3205073 $44,596.19
2022-03-22 $0.29571189 $0.32548905 $0.29397159 $0.31175145 $60,343.47
2022-03-21 $0.30009294 $0.32632499 $0.29279967 $0.29622241 $13,079.03
2022-03-18 $0.29982311 $0.32000245 $0.29071361 $0.31551939 $37,748.88
2022-03-17 $0.2848307 $0.30620368 $0.2830588 $0.30000443 $78,645.75
2022-03-16 $0.2893025 $0.29697573 $0.27639119 $0.284727 $73,725.06
2022-03-15 $0.31457875 $0.31501911 $0.27290523 $0.28920538 $248,899.02
2022-03-14 $0.31384067 $0.32413405 $0.30403178 $0.31449013 $74,889.21
2022-03-13 $0.3307385 $0.33432058 $0.31031044 $0.31438611 $72,885.49
2022-03-12 $0.3412411 $0.36125242 $0.32469054 $0.33122347 $161,855.94
2022-03-11 $0.35794408 $0.36025143 $0.32389405 $0.34119815 $163,973.48
2022-03-10 $0.37102121 $0.3711482 $0.33242101 $0.35798067 $228,487.64
2022-03-09 $0.38991451 $0.46252758 $0.36401151 $0.37183646 $618,448.47
2022-03-08 $0.36588107 $0.38246742 $0.32219657 $0.38018796 $554,834.17
2022-03-07 $0.40355854 $0.40924729 $0.35783837 $0.36623612 $190,729.41
2022-03-06 $0.43094072 $0.43800393 $0.40373934 $0.40373934 $147,004.88
2022-03-05 $0.42770734 $0.45972571 $0.41142534 $0.43090945 $223,381.71
2022-03-04 $0.46364578 $0.49019799 $0.42216614 $0.42715625 $364,362.54
2022-03-03 $0.54355107 $0.55209872 $0.43973302 $0.46718541 $736,044.38
2022-03-02 $0.62143324 $0.64979955 $0.52340888 $0.54344837 $296,256.01
2022-03-01 $0.66495725 $0.67795926 $0.5361865 $0.62200089 $785,814.15
2022-02-28 $0.69589689 $0.74051324 $0.62197865 $0.66382973 $514,825.49
2022-02-27 $0.82358938 $0.86982532 $0.66351149 $0.69717924 $934,360.62
2022-02-26 $0.6936602 $0.85928555 $0.67594408 $0.82321053 $815,674.51
2022-02-25 $0.58516912 $0.70790373 $0.56287741 $0.69299255 $253,082.89
2022-02-24 $0.61693525 $0.62240856 $0.49787853 $0.58549471 $594,632.29
2022-02-23 $0.56375058 $0.66460432 $0.55398152 $0.6203172 $381,609.01
2022-02-22 $0.59477699 $0.62651542 $0.52983514 $0.56367222 $542,916.08
2022-02-21 $0.65384929 $0.72581076 $0.59598262 $0.59879349 $297,279.88
2022-02-20 $0.72135362 $0.73105301 $0.64606677 $0.65483079 $203,703.13