BLAST Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00046452 | $0.00046452 | $0.00044483 | $0.00045695 | $5.14M |
| 2026-09-23 | $0.00043237 | $0.0005348 | $0.00042434 | $0.00047075 | $41.11M |
| 2026-09-22 | $0.00038591 | $0.00043254 | $0.00037502 | $0.00043111 | $5.32M |
| 2026-09-21 | $0.0003764 | $0.00038725 | $0.00036872 | $0.00038674 | $1.59M |
| 2026-09-20 | $0.00041065 | $0.00041353 | $0.00036174 | $0.00037662 | $3.21M |
| 2026-09-19 | $0.00035335 | $0.00042775 | $0.00035195 | $0.00040934 | $27.14M |
| 2026-09-18 | $0.00032831 | $0.00034564 | $0.00032831 | $0.00034454 | $2.66M |
| 2026-09-17 | $0.0003443 | $0.00034669 | $0.00031914 | $0.00032567 | $1.17M |
| 2026-09-16 | $0.00032306 | $0.00034889 | $0.00032182 | $0.00034423 | $2.69M |
| 2026-09-15 | $0.00036303 | $0.00036536 | $0.0003177 | $0.00032359 | $2.24M |
| 2026-09-14 | $0.00038281 | $0.0003928 | $0.00035576 | $0.00036931 | $4.87M |
| 2026-09-13 | $0.0003541 | $0.00042624 | $0.00035338 | $0.00038168 | $23.79M |
| 2026-09-12 | $0.00035011 | $0.00035839 | $0.00033536 | $0.00034579 | $2.92M |
| 2026-09-11 | $0.00033001 | $0.00034842 | $0.00031173 | $0.00034681 | $5.04M |
| 2026-09-10 | $0.00031778 | $0.00037901 | $0.00031758 | $0.00033963 | $26.84M |
| 2026-09-09 | $0.00031911 | $0.00032102 | $0.00030345 | $0.00030595 | $2.23M |
| 2026-09-08 | $0.00029314 | $0.00035086 | $0.00029314 | $0.00032197 | $13.94M |
| 2026-09-07 | $0.00029749 | $0.00029749 | $0.00028969 | $0.00029331 | $514,915.29 |
| 2026-09-06 | $0.00029521 | $0.00029994 | $0.00029275 | $0.00029783 | $547,167.87 |
| 2026-09-05 | $0.00029051 | $0.00029523 | $0.00028934 | $0.00029513 | $329,696.41 |
| 2026-09-04 | $0.00028874 | $0.00029294 | $0.00028448 | $0.00029053 | $580,941.43 |
| 2026-09-03 | $0.0002878 | $0.00029064 | $0.00028074 | $0.00028834 | $444,870.65 |
| 2026-09-02 | $0.00028139 | $0.00028899 | $0.000276 | $0.00028899 | $822,627.26 |
| 2026-09-01 | $0.00027823 | $0.00031995 | $0.00027817 | $0.00028317 | $4.95M |
| 2026-08-31 | $0.00027662 | $0.00028355 | $0.00027409 | $0.00027872 | $543,407.20 |
| 2026-08-30 | $0.00027978 | $0.0002862 | $0.00027524 | $0.00027686 | $405,243.82 |
| 2026-08-29 | $0.0002831 | $0.00028442 | $0.00027413 | $0.00028019 | $333,423.86 |
| 2026-08-28 | $0.00030897 | $0.00030957 | $0.0002812 | $0.00028271 | $2.36M |
| 2026-08-27 | $0.00028287 | $0.0003065 | $0.00027987 | $0.00029809 | $6.99M |
| 2026-08-26 | $0.00026202 | $0.00028392 | $0.00025759 | $0.00028214 | $2.09M |