BLAST Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00001194 | $0.00001194 | $0.00000472 | $0.00000525 | $12,467.68 |
| 2026-11-08 | $0.00001223 | $0.00001255 | $0.00001162 | $0.00001194 | $10,595.64 |
| 2026-11-07 | $0.00001359 | $0.00001359 | $0.00001143 | $0.00001218 | $10,589.82 |
| 2026-11-06 | $0.00001569 | $0.00001569 | $0.00001311 | $0.00001349 | $16,071.03 |
| 2026-11-05 | $0.00001319 | $0.00001637 | $0.00001278 | $0.00001535 | $22,312.64 |
| 2026-11-04 | $0.00001266 | $0.00001384 | $0.00001057 | $0.00001339 | $13,282.85 |
| 2026-11-03 | $0.00001382 | $0.00001386 | $0.00001166 | $0.00001244 | $17,646.31 |
| 2026-11-02 | $0.00000295 | $0.00000296 | $0.00000279 | $0.00000293 | $5.11M |
| 2026-11-01 | $0.00000297 | $0.00000297 | $0.00000295 | $0.00000295 | $5.15M |
| 2026-10-31 | $0.00000298 | $0.00000298 | $0.00000297 | $0.00000297 | $5.18M |
| 2026-10-30 | $0.00000281 | $0.00000298 | $0.00000281 | $0.00000298 | $5.20M |
| 2026-10-29 | $0.00000298 | $0.00000298 | $0.00000281 | $0.00000281 | $4.91M |
| 2026-10-28 | $0.00000281 | $0.00000298 | $0.00000281 | $0.00000298 | $5.20M |
| 2026-10-27 | $0.00000281 | $0.00000281 | $0.00000281 | $0.00000281 | $4.99M |
| 2026-10-26 | $0.00007352 | $0.00007352 | $0.00000281 | $0.00000281 | $4.99M |
| 2026-10-25 | $0.00004907 | $0.00020778 | $0.00003645 | $0.00004829 | $92.69M |
| 2026-10-24 | $0.00006137 | $0.00007132 | $0.00004337 | $0.00004758 | $9.80M |
| 2026-10-23 | $0.00010266 | $0.00013347 | $0.00005008 | $0.00005715 | $16.66M |
| 2026-10-22 | $0.00003839 | $0.00010568 | $0.00003839 | $0.00010266 | $27.14M |
| 2026-10-21 | $0.00006093 | $0.00010257 | $0.00003583 | $0.0000384 | $2.39M |
| 2026-10-20 | $0.0000569 | $0.00007252 | $0.00004351 | $0.00006093 | $3.90M |
| 2026-10-19 | $0.00007861 | $0.00011625 | $0.00004633 | $0.00005555 | $2.86M |
| 2026-10-18 | $0.000025 | $0.00017419 | $0.00002091 | $0.0000897 | $5.93M |
| 2026-10-17 | $0.00005975 | $0.00007218 | $0.0000181 | $0.000025 | $2.05M |
| 2026-10-16 | $0.0000423 | $0.00007737 | $0.0000198 | $0.00005921 | $1.47M |
| 2026-10-15 | $0.00002908 | $0.0000503 | $0.00002367 | $0.0000423 | $1.87M |
| 2026-10-14 | $0.00002575 | $0.00003753 | $0.00002241 | $0.00002881 | $1.20M |
| 2026-10-13 | $0.00001812 | $0.00019035 | $0.00001488 | $0.00002465 | $1.03M |
| 2026-10-12 | $0.00020766 | $0.00020766 | $0.00001561 | $0.00001828 | $272,631.60 |
| 2026-10-11 | $0.00006228 | $0.00020766 | $0.00005904 | $0.00020766 | $4.05M |