CurrencyBeacon logo}}

Crypto Rate Dashboard

Blast Price Chart

BLAST/USD
$0.000527
-0.69%

BLAST Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-06-26 $0.00215408 $0.00224174 $0.00200293 $0.00201375 $5.43M
2025-06-25 $0.00222594 $0.002229 $0.00213069 $0.0021508 $3.77M
2025-06-24 $0.00226219 $0.00230821 $0.00218939 $0.00222467 $3.78M
2025-06-23 $0.0020575 $0.00230053 $0.00204778 $0.00226029 $9.20M
2025-06-22 $0.00219463 $0.00219978 $0.0019804 $0.00205727 $5.55M
2025-06-21 $0.00230904 $0.00233267 $0.00215946 $0.00217521 $3.11M
2025-06-20 $0.00239756 $0.00244263 $0.00228483 $0.00230927 $3.77M
2025-06-19 $0.00244142 $0.00246927 $0.00238363 $0.00239845 $2.52M
2025-06-18 $0.00246115 $0.00248709 $0.00242127 $0.00243787 $3.82M
2025-06-17 $0.00251602 $0.00256295 $0.00244322 $0.00246204 $4.37M
2025-06-16 $0.00253617 $0.00261463 $0.00249347 $0.0025224 $3.38M
2025-06-15 $0.00252671 $0.00253801 $0.00249245 $0.00253317 $2.43M
2025-06-14 $0.00253034 $0.0025491 $0.00249203 $0.00252949 $2.92M
2025-06-13 $0.00262189 $0.00262189 $0.00247874 $0.00252445 $7.59M
2025-06-12 $0.00276558 $0.00276722 $0.00261589 $0.00262322 $4.36M
2025-06-11 $0.00285058 $0.00286258 $0.00274831 $0.00276374 $5.47M
2025-06-10 $0.00280439 $0.00285016 $0.00273218 $0.0028499 $6.19M
2025-06-09 $0.002668 $0.00279948 $0.00259859 $0.00279916 $4.63M
2025-06-08 $0.00270705 $0.00271026 $0.00266165 $0.00266213 $3.15M
2025-06-07 $0.00265713 $0.00272519 $0.00264774 $0.00270868 $2.59M
2025-06-06 $0.00262912 $0.00272749 $0.0026223 $0.00265755 $3.95M
2025-06-05 $0.00283089 $0.00284924 $0.00258739 $0.00263048 $6.11M
2025-06-04 $0.00289391 $0.00292002 $0.00280069 $0.00282952 $3.97M
2025-06-03 $0.00285194 $0.00292889 $0.00285183 $0.00289304 $4.37M
2025-06-02 $0.00283425 $0.00286236 $0.0027685 $0.00285158 $5.36M
2025-06-01 $0.00280269 $0.0028383 $0.00276207 $0.00283319 $3.42M
2025-05-31 $0.00276086 $0.00281569 $0.0027217 $0.00279691 $5.54M
2025-05-30 $0.00307606 $0.00308471 $0.0027516 $0.00276145 $8.47M
2025-05-29 $0.00316989 $0.003222 $0.00307117 $0.00307117 $4.75M
2025-05-28 $0.00320678 $0.00322239 $0.00310735 $0.00316817 $3.93M