CurrencyBeacon logo}}

Crypto Rate Dashboard

BlazerCoin Price Chart

BLAZR/USD
$0.000811
-0.11%

BLAZR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-04-16 $0.003085 $0.003102 $0.002796 $0.002896 $251.00
2018-04-15 $0.002828 $0.003126 $0.002828 $0.003086 $110.00
2018-04-14 $0.002866 $0.003024 $0.002763 $0.002825 $440.00
2018-04-13 $0.003327 $0.003351 $0.002851 $0.002867 $82.00
2018-04-12 $0.002779 $0.003338 $0.002705 $0.003322 $122.00
2018-04-11 $0.002992 $0.002992 $0.002625 $0.002785 $147.00
2018-04-10 $0.002645 $0.003033 $0.002617 $0.002989 $204.00
2018-04-09 $0.002568 $0.004068 $0.002438 $0.002643 $3,542.00
2018-04-08 $0.002625 $0.002722 $0.002557 $0.002564 $365.00
2018-04-07 $0.002478 $0.002808 $0.002474 $0.002623 $155.00
2018-04-06 $0.002754 $0.002961 $0.002472 $0.002475 $366.00
2018-04-05 $0.002481 $0.002861 $0.002402 $0.002768 $250.00
2018-04-04 $0.0034 $0.003415 $0.002457 $0.00248 $552.00
2018-04-03 $0.00396 $0.004029 $0.003187 $0.003402 $649.00
2018-04-02 $0.004941 $0.006364 $0.003451 $0.003957 $2,180.00
2018-04-01 $0.005053 $0.005558 $0.002671 $0.004916 $5,588.00
2018-03-31 $0.002603 $0.007176 $0.002396 $0.004847 $95,755.00
2018-03-30 $0.002661 $0.00356 $0.002352 $0.002602 $1,351.00
2018-03-29 $0.003573 $0.004226 $0.002316 $0.002667 $2,927.00
2018-03-28 $0.002488 $0.003493 $0.002473 $0.003493 $968.00
2018-03-27 $0.002597 $0.00279 $0.002465 $0.002489 $212.00
2018-03-26 $0.003131 $0.003175 $0.002496 $0.0026 $214.00
2018-03-25 $0.003113 $0.003385 $0.002732 $0.003133 $140.00
2018-03-24 $0.002913 $0.003706 $0.00286 $0.003157 $143.00
2018-03-23 $0.00345 $0.00345 $0.002809 $0.002871 $419.00
2018-03-22 $0.004267 $0.004433 $0.003031 $0.00345 $1,838.00
2018-03-21 $0.003097 $0.006466 $0.00281 $0.004275 $104,369.00
2018-03-20 $0.003034 $0.00398 $0.00291 $0.003078 $293.00
2018-03-19 $0.002975 $0.003693 $0.00289 $0.003 $264.00
2018-03-18 $0.0021 $0.003313 $0.002031 $0.002987 $244.00