BSOL Historical USD Price
Daily close · Nov 20, 2024 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $153.41 | $153.41 | $153.41 | $153.41 | $149,396.10 |
| 2026-11-08 | $153.41 | $153.41 | $153.41 | $153.41 | $149,396.10 |
| 2026-11-07 | $153.41 | $153.41 | $153.41 | $153.41 | $149,396.10 |
| 2026-11-06 | $153.41 | $153.41 | $153.41 | $153.41 | $149,396.10 |
| 2026-11-05 | $153.41 | $153.41 | $153.41 | $153.41 | $149,396.10 |
| 2026-11-04 | $153.41 | $153.41 | $153.41 | $153.41 | $149,396.10 |
| 2026-11-03 | $153.41 | $153.41 | $153.41 | $153.41 | $149,396.10 |
| 2026-11-02 | $153.41 | $153.41 | $153.41 | $153.41 | $149,396.10 |
| 2026-11-01 | $153.41 | $153.41 | $153.41 | $153.41 | $149,396.10 |
| 2026-10-31 | $153.41 | $153.41 | $153.41 | $153.41 | $149,396.10 |
| 2026-10-30 | $153.41 | $153.41 | $153.41 | $153.41 | $149,396.10 |
| 2026-10-29 | $153.41 | $153.41 | $153.41 | $153.41 | $149,396.10 |
| 2026-10-28 | $153.41 | $153.41 | $153.41 | $153.41 | $149,396.10 |
| 2026-10-27 | $153.41 | $153.41 | $153.41 | $153.41 | $149,396.10 |
| 2026-10-26 | $153.41 | $153.41 | $153.41 | $153.41 | $149,396.10 |
| 2026-10-25 | $153.41 | $153.41 | $153.41 | $153.41 | $149,396.10 |
| 2026-10-24 | $153.41 | $153.41 | $153.41 | $153.41 | $149,396.10 |
| 2026-10-23 | $153.41 | $153.41 | $153.41 | $153.41 | $149,396.10 |
| 2026-10-22 | $153.41 | $153.41 | $153.41 | $153.41 | $149,396.10 |
| 2026-10-21 | $153.41 | $153.41 | $153.41 | $153.41 | $149,396.10 |
| 2026-10-20 | $153.41 | $153.41 | $153.41 | $153.41 | $149,396.10 |
| 2026-10-19 | $153.41 | $153.41 | $153.41 | $153.41 | $149,396.10 |
| 2026-10-18 | $153.41 | $153.41 | $153.41 | $153.41 | $149,396.10 |
| 2026-10-17 | $153.41 | $153.41 | $153.41 | $153.41 | $149,396.10 |
| 2026-10-16 | $153.41 | $153.41 | $153.41 | $153.41 | $149,396.10 |
| 2026-10-15 | $153.41 | $153.41 | $153.41 | $153.41 | $149,396.10 |
| 2026-10-14 | $153.41 | $153.41 | $153.41 | $153.41 | $149,396.10 |
| 2026-10-13 | $153.41 | $153.41 | $153.41 | $153.41 | $149,396.10 |
| 2026-10-12 | $153.41 | $153.41 | $153.41 | $153.41 | $149,396.10 |
| 2026-10-11 | $153.41 | $153.41 | $153.41 | $153.41 | $149,396.10 |