BSOL Historical USD Price
Daily close · Oct 5, 2024 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $153.41 | $153.41 | $153.41 | $153.41 | $149,396.10 |
| 2026-09-23 | $153.41 | $153.41 | $153.41 | $153.41 | $149,396.10 |
| 2026-09-22 | $153.41 | $153.41 | $153.41 | $153.41 | $149,396.10 |
| 2026-09-21 | $153.41 | $153.41 | $153.41 | $153.41 | $149,396.10 |
| 2026-09-20 | $153.41 | $153.41 | $153.41 | $153.41 | $149,396.10 |
| 2026-09-19 | $153.41 | $153.41 | $153.41 | $153.41 | $149,396.10 |
| 2026-09-18 | $153.41 | $153.41 | $153.41 | $153.41 | $149,396.10 |
| 2026-09-17 | $153.41 | $153.41 | $153.41 | $153.41 | $149,396.10 |
| 2026-09-16 | $153.41 | $153.41 | $153.41 | $153.41 | $149,396.10 |
| 2026-09-15 | $153.41 | $153.41 | $153.41 | $153.41 | $149,396.10 |
| 2026-09-14 | $153.41 | $153.41 | $153.41 | $153.41 | $149,396.10 |
| 2026-09-13 | $153.41 | $153.41 | $153.41 | $153.41 | $149,396.10 |
| 2026-09-12 | $153.41 | $153.41 | $153.41 | $153.41 | $149,396.10 |
| 2026-09-11 | $153.41 | $153.41 | $153.41 | $153.41 | $149,396.10 |
| 2026-09-10 | $153.41 | $153.41 | $153.41 | $153.41 | $149,396.10 |
| 2026-09-09 | $153.41 | $153.41 | $153.41 | $153.41 | $149,396.10 |
| 2026-09-08 | $153.41 | $153.41 | $153.41 | $153.41 | $149,396.10 |
| 2026-09-07 | $153.41 | $153.41 | $153.41 | $153.41 | $149,396.10 |
| 2026-09-06 | $153.41 | $153.41 | $153.41 | $153.41 | $149,396.10 |
| 2026-09-05 | $153.41 | $153.41 | $153.41 | $153.41 | $149,396.10 |
| 2026-09-04 | $153.41 | $153.41 | $153.41 | $153.41 | $149,396.10 |
| 2026-09-03 | $153.41 | $153.41 | $153.41 | $153.41 | $149,396.10 |
| 2026-09-02 | $153.41 | $153.41 | $153.41 | $153.41 | $149,396.10 |
| 2026-09-01 | $153.41 | $153.41 | $153.41 | $153.41 | $149,396.10 |
| 2026-08-31 | $153.41 | $153.41 | $153.41 | $153.41 | $149,396.10 |
| 2026-08-30 | $153.41 | $153.41 | $153.41 | $153.41 | $149,396.10 |
| 2026-08-29 | $153.41 | $153.41 | $153.41 | $153.41 | $149,396.10 |
| 2026-08-28 | $153.41 | $153.41 | $153.41 | $153.41 | $149,396.10 |
| 2026-08-27 | $153.41 | $153.41 | $153.41 | $153.41 | $149,396.10 |
| 2026-08-26 | $153.41 | $153.41 | $153.41 | $153.41 | $149,396.10 |