BlazeStake Staked SOL Price Chart - CurrencyBeacon

BSOL Historical USD Price

Date	Open	High	Low	Close	Volume
2024-07-06	$152.78	$163.02	$151.07	$162.42	$1.61M
2024-07-05	$146.73	$153.39	$136.74	$152.78	$4.85M
2024-07-04	$159.34	$161.15	$146.73	$146.73	$5.26M
2024-07-03	$174.93	$175.01	$158.11	$159.34	$4.68M
2024-07-02	$165.68	$175.35	$165.65	$174.93	$4.83M
2024-07-01	$159.72	$168.12	$159.43	$165.68	$3.78M
2024-06-30	$156.22	$160.06	$154.67	$159.72	$4.80M
2024-06-29	$156.02	$157.77	$155.95	$156.22	$4.70M
2024-06-28	$161.28	$161.68	$155.93	$156.02	$4.69M
2024-06-27	$155.46	$161.79	$152.88	$161.28	$4.85M
2024-06-26	$154.37	$157.29	$153.49	$155.46	$4.44M
2024-06-25	$153.19	$157.97	$151.17	$154.37	$4.81M
2024-06-24	$155.70	$155.70	$144.61	$153.19	$12.90M
2024-06-23	$158.36	$159.23	$155.56	$155.70	$8.95M
2024-06-22	$158.95	$159.98	$158.24	$158.36	$9.10M
2024-06-21	$158.37	$159.35	$155.99	$158.95	$9.14M
2024-06-20	$159.51	$162.64	$157.74	$158.42	$9.10M
2024-06-19	$160.40	$161.33	$159.06	$159.38	$9.15M
2024-06-18	$164.02	$164.02	$156.83	$160.40	$9.21M
2024-06-17	$168.08	$168.50	$162.19	$164.02	$9.40M
2024-06-16	$164.98	$168.08	$163.74	$168.08	$9.63M
2024-06-15	$163.60	$165.13	$163.60	$164.98	$9.46M
2024-06-14	$166.64	$167.30	$162.19	$163.60	$9.37M
2024-06-13	$173.09	$173.09	$164.94	$166.64	$8.34M
2024-06-12	$168.31	$176.10	$165.32	$172.92	$11.13M
2024-06-11	$179.20	$179.86	$165.71	$168.27	$14.05M
2024-06-10	$182.75	$183.27	$178.68	$179.27	$4.70M
2024-06-09	$178.45	$183.50	$176.98	$182.75	$6.12M
2024-06-08	$183.32	$184.28	$177.86	$178.65	$4.52M
2024-06-07	$192.23	$194.28	$178.75	$183.29	$8.48M