BLAZEX Historical USD Price
Daily close · Feb 21, 2025 → Jun 26, 2026Daily price history
May 2, 2026 → Jun 26, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-26 | $0.00007389 | $0.00007512 | $0.00007259 | $0.0000748 | $1.57 |
| 2026-06-25 | $0.00007442 | $0.00007545 | $0.00007139 | $0.00007393 | $1.55 |
| 2026-06-24 | $0.00007623 | $0.00007662 | $0.00007234 | $0.00007441 | $1.56 |
| 2026-06-23 | $0.00007779 | $0.0000781 | $0.00007531 | $0.00007622 | $1.60 |
| 2026-06-22 | $0.00007703 | $0.00007933 | $0.00007703 | $0.00007785 | $1.63 |
| 2026-06-21 | $0.00007752 | $0.00007803 | $0.00007703 | $0.00007703 | $1.61 |
| 2026-06-20 | $0.00007665 | $0.00007762 | $0.00007648 | $0.00007755 | $1.62 |
| 2026-06-19 | $0.00007622 | $0.0000768 | $0.00007531 | $0.00007657 | $1.60 |
| 2026-06-18 | $0.00007931 | $0.00007959 | $0.00007565 | $0.00007628 | $1.60 |
| 2026-06-17 | $0.00007974 | $0.00008058 | $0.00007856 | $0.00007931 | $1.66 |
| 2026-06-16 | $0.00008145 | $0.0000816 | $0.00007956 | $0.00007972 | $1.67 |
| 2026-06-15 | $0.00008128 | $0.00008326 | $0.0000808 | $0.00008143 | $1.70 |
| 2026-06-14 | $0.00008033 | $0.0000813 | $0.00007947 | $0.00008125 | $1.70 |
| 2026-06-13 | $0.00007959 | $0.00008049 | $0.00007905 | $0.00008037 | $1.68 |
| 2026-06-12 | $0.00007957 | $0.00008077 | $0.00007869 | $0.00007957 | $1.67 |
| 2026-05-16 | $0.00008822 | $0.0000885 | $0.00008543 | $0.00008613 | $8.64 |
| 2026-05-15 | $0.00008898 | $0.00009047 | $0.00008799 | $0.00008822 | $8.85 |
| 2026-05-14 | $0.00008812 | $0.00008986 | $0.00008735 | $0.00008894 | $8.92 |
| 2026-05-13 | $0.0000872 | $0.00008989 | $0.00008713 | $0.00008811 | $8.84 |
| 2026-05-12 | $0.00008792 | $0.00008794 | $0.00008542 | $0.0000872 | $8.75 |
| 2026-05-11 | $0.00008709 | $0.00008822 | $0.00008526 | $0.0000879 | $8.82 |
| 2026-05-10 | $0.00008525 | $0.00008741 | $0.00008462 | $0.00008709 | $8.74 |
| 2026-05-09 | $0.00008518 | $0.00008602 | $0.00008482 | $0.00008526 | $8.55 |
| 2026-05-08 | $0.00008359 | $0.00008545 | $0.00008332 | $0.00008515 | $8.54 |
| 2026-05-07 | $0.00008502 | $0.00008565 | $0.00008321 | $0.0000836 | $8.39 |
| 2026-05-06 | $0.00008272 | $0.00008667 | $0.0000826 | $0.00008497 | $8.52 |
| 2026-05-05 | $0.0000817 | $0.00008325 | $0.0000817 | $0.00008271 | $8.30 |
| 2026-05-04 | $0.00008099 | $0.00008378 | $0.0000808 | $0.00008169 | $8.19 |
| 2026-05-03 | $0.00008109 | $0.00008161 | $0.0000807 | $0.00008103 | $8.13 |
| 2026-05-02 | $0.00008082 | $0.00008141 | $0.0000808 | $0.00008106 | $8.13 |