Crypto Rate Dashboard
BlazeX Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.0001313 |
$0.00013381 |
$0.00012927 |
$0.00013027 |
$47.09 |
| 2024-12-11 |
$0.00012498 |
$0.00013138 |
$0.00012171 |
$0.0001313 |
$47.46 |
| 2024-12-10 |
$0.00012701 |
$0.00012995 |
$0.00012002 |
$0.00012484 |
$45.13 |
| 2024-12-09 |
$0.00013767 |
$0.00013767 |
$0.00012224 |
$0.00012719 |
$45.98 |
| 2024-12-08 |
$0.00013925 |
$0.00014047 |
$0.00013526 |
$0.0001379 |
$1.42 |
| 2024-12-07 |
$0.00013555 |
$0.00014112 |
$0.00013552 |
$0.00013913 |
$1.43 |
| 2024-12-06 |
$0.00013309 |
$0.00013832 |
$0.00013134 |
$0.0001357 |
$1.40 |
| 2024-12-05 |
$0.0001365 |
$0.0001365 |
$0.00012873 |
$0.00013314 |
$1.37 |
| 2024-12-04 |
$0.00013608 |
$0.00014634 |
$0.00013362 |
$0.00013635 |
$5.72 |
| 2024-12-03 |
$0.00011961 |
$0.0001375 |
$0.00011575 |
$0.00013619 |
$84.24 |
| 2024-12-02 |
$0.00012147 |
$0.00012347 |
$0.00011635 |
$0.00011957 |
$73.96 |
| 2024-12-01 |
$0.00012098 |
$0.00012285 |
$0.00011967 |
$0.0001214 |
$32.74 |
| 2024-11-30 |
$0.00012116 |
$0.00012531 |
$0.00012013 |
$0.0001211 |
$32.66 |
| 2024-11-29 |
$0.00012182 |
$0.00012347 |
$0.00012049 |
$0.00012122 |
$32.69 |
| 2024-11-28 |
$0.00011977 |
$0.00012314 |
$0.00011915 |
$0.00012181 |
$30.45 |
| 2024-11-27 |
$0.0001141 |
$0.00012013 |
$0.00011313 |
$0.00011979 |
$234.14 |
| 2024-11-26 |
$0.00011812 |
$0.00011994 |
$0.00011174 |
$0.00011412 |
$223.06 |
| 2024-11-25 |
$0.00012262 |
$0.00012549 |
$0.00011673 |
$0.0001183 |
$231.23 |
| 2024-11-24 |
$0.00012092 |
$0.0001273 |
$0.00011886 |
$0.00012263 |
$239.70 |
| 2024-11-23 |
$0.00011872 |
$0.00012714 |
$0.00011847 |
$0.00012092 |
$236.36 |
| 2024-11-22 |
$0.00011613 |
$0.00011914 |
$0.0001151 |
$0.00011868 |
$1.03 |
| 2024-11-21 |
$0.00011295 |
$0.00011725 |
$0.00011089 |
$0.00011614 |
$15.96 |
| 2024-11-20 |
$0.00011482 |
$0.00011565 |
$0.00011202 |
$0.00011303 |
$15.53 |
| 2024-11-19 |
$0.00011552 |
$0.00011593 |
$0.00011321 |
$0.00011483 |
$15.78 |
| 2024-11-18 |
$0.00011551 |
$0.0001175 |
$0.00011451 |
$0.00011557 |
$15.88 |
| 2024-11-17 |
$0.00011688 |
$0.0001213 |
$0.00011376 |
$0.00011544 |
$4.38 |
| 2024-11-16 |
$0.00011621 |
$0.00011884 |
$0.00011596 |
$0.00011679 |
$1.27 |
| 2024-11-15 |
$0.00011672 |
$0.00011785 |
$0.00011344 |
$0.00011614 |
$1.26 |
| 2024-11-14 |
$0.00011625 |
$0.00012313 |
$0.00011473 |
$0.00011667 |
$57.38 |
| 2024-11-13 |
$0.00011724 |
$0.00011954 |
$0.00011249 |
$0.00011623 |
$111.80 |
Share this link via
Or copy link
