Crypto Rate Dashboard
Blendr Network Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-03-05 |
$0.12736182 |
$0.15839665 |
$0.12267122 |
$0.15344148 |
$241,682.57 |
| 2025-03-04 |
$0.13837527 |
$0.1395445 |
$0.11914819 |
$0.1273275 |
$137,405.34 |
| 2025-03-03 |
$0.144008 |
$0.15190675 |
$0.1360714 |
$0.1384301 |
$213,304.94 |
| 2025-03-02 |
$0.12408004 |
$0.15158015 |
$0.11497066 |
$0.14388338 |
$202,299.06 |
| 2025-03-01 |
$0.11327042 |
$0.12458261 |
$0.11194994 |
$0.12458261 |
$132,075.84 |
| 2025-02-28 |
$0.11215812 |
$0.11542415 |
$0.10489458 |
$0.11326267 |
$119,472.01 |
| 2025-02-27 |
$0.10819731 |
$0.11935371 |
$0.1057338 |
$0.11215169 |
$134,109.96 |
| 2025-02-26 |
$0.11057261 |
$0.11220261 |
$0.09963678 |
$0.10815914 |
$234,642.27 |
| 2025-02-25 |
$0.11633694 |
$0.11650505 |
$0.10175481 |
$0.11054642 |
$269,872.12 |
| 2025-02-24 |
$0.135412 |
$0.135648 |
$0.1129375 |
$0.11625814 |
$117,616.57 |
| 2025-02-23 |
$0.13173369 |
$0.13583077 |
$0.13098162 |
$0.13544091 |
$99,609.79 |
| 2025-02-22 |
$0.13327857 |
$0.135025 |
$0.13015902 |
$0.13150527 |
$138,239.17 |
| 2025-02-21 |
$0.13077464 |
$0.14434301 |
$0.13077464 |
$0.13324286 |
$145,592.96 |
| 2025-02-20 |
$0.13819042 |
$0.13993362 |
$0.12707294 |
$0.13100262 |
$180,405.82 |
| 2025-02-19 |
$0.13564347 |
$0.138731 |
$0.13098183 |
$0.13801708 |
$194,860.01 |
| 2025-02-18 |
$0.15331588 |
$0.15387008 |
$0.13168092 |
$0.13558504 |
$258,330.93 |
| 2025-02-17 |
$0.1594913 |
$0.16805099 |
$0.14949282 |
$0.15346842 |
$228,925.53 |
| 2025-02-16 |
$0.17954753 |
$0.17954753 |
$0.15889981 |
$0.15945652 |
$186,889.73 |
| 2025-02-15 |
$0.18749167 |
$0.20027083 |
$0.17848278 |
$0.17932345 |
$210,133.41 |
| 2025-02-14 |
$0.15704815 |
$0.19667 |
$0.1535625 |
$0.18749167 |
$379,209.31 |
| 2025-02-13 |
$0.15810874 |
$0.17424583 |
$0.14782222 |
$0.15675556 |
$254,180.16 |
| 2025-02-12 |
$0.1697125 |
$0.1697125 |
$0.14045108 |
$0.15798709 |
$362,662.70 |
| 2025-02-11 |
$0.17873731 |
$0.19047175 |
$0.16721333 |
$0.1699375 |
$252,982.69 |
| 2025-02-10 |
$0.18381979 |
$0.18917333 |
$0.17807914 |
$0.17972906 |
$136,444.28 |
| 2025-02-09 |
$0.20658293 |
$0.2076472 |
$0.18075882 |
$0.18382984 |
$215,229.62 |
| 2025-02-08 |
$0.19340494 |
$0.21716154 |
$0.18937226 |
$0.20655551 |
$177,827.83 |
| 2025-02-07 |
$0.19617396 |
$0.22541429 |
$0.19145393 |
$0.19302586 |
$210,384.70 |
| 2025-02-06 |
$0.2066676 |
$0.20715002 |
$0.1928935 |
$0.19307755 |
$133,139.19 |
| 2025-02-05 |
$0.21792667 |
$0.22137944 |
$0.20400602 |
$0.20665685 |
$164,034.02 |
| 2025-02-04 |
$0.2313227 |
$0.23352778 |
$0.21125078 |
$0.21802 |
$169,039.98 |
Share this link via
Or copy link
