BLENDR Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00089785 | $0.00089794 | $0.00084775 | $0.00086278 | $2.35 |
| 2026-11-09 | $0.00089543 | $0.00090923 | $0.00087813 | $0.00089746 | $2.44 |
| 2026-11-08 | $0.00094365 | $0.00094619 | $0.00088966 | $0.00089509 | $1.48 |
| 2026-11-07 | $0.00094587 | $0.00095078 | $0.00093882 | $0.00094367 | $3.15 |
| 2026-11-06 | $0.00094893 | $0.00095283 | $0.00093615 | $0.00094599 | $1.16 |
| 2026-11-05 | $0.00102452 | $0.00103672 | $0.00093668 | $0.00094767 | $7.75 |
| 2026-11-04 | $0.00096914 | $0.00103194 | $0.00094824 | $0.00102476 | $8.11 |
| 2026-11-03 | $0.00097024 | $0.00097943 | $0.0009615 | $0.00096993 | $12.89 |
| 2026-11-02 | $0.00099068 | $0.00100061 | $0.00096745 | $0.00097022 | $8.71 |
| 2026-11-01 | $0.00090108 | $0.00099618 | $0.00089765 | $0.00098806 | $113.00 |
| 2026-10-31 | $0.00089272 | $0.00089873 | $0.00088973 | $0.0008948 | $3.67 |
| 2026-10-30 | $0.00089551 | $0.0008961 | $0.00086992 | $0.00089256 | $2.24 |
| 2026-10-29 | $0.00093831 | $0.00094393 | $0.00089516 | $0.00089516 | $2.24 |
| 2026-10-28 | $0.00097025 | $0.00097742 | $0.00092598 | $0.00093792 | $2.35 |
| 2026-10-27 | $0.00097255 | $0.00097542 | $0.00094956 | $0.00097113 | $38.87 |
| 2026-10-26 | $0.00102312 | $0.00102505 | $0.00096462 | $0.00097237 | $61.72 |
| 2026-10-25 | $0.00103815 | $0.00104354 | $0.00101824 | $0.00102321 | $3.17 |
| 2026-10-24 | $0.00105153 | $0.00105158 | $0.00100927 | $0.00103914 | $3.33 |
| 2026-10-23 | $0.0010546 | $0.00106738 | $0.00103908 | $0.00105183 | $3.12 |
| 2026-10-22 | $0.0008881 | $0.00107868 | $0.00086053 | $0.00105552 | $276.64 |
| 2026-10-21 | $0.00088315 | $0.00090469 | $0.00087991 | $0.00088769 | $8.78 |
| 2026-10-20 | $0.00086227 | $0.00089147 | $0.0008522 | $0.00088384 | $4.62 |
| 2026-10-19 | $0.00093142 | $0.0009418 | $0.00085675 | $0.00086229 | $74.33 |
| 2026-10-18 | $0.00092913 | $0.00093934 | $0.00090119 | $0.00093133 | $1.89 |
| 2026-10-17 | $0.00093725 | $0.00094422 | $0.00091855 | $0.00092945 | $1.16 |
| 2026-10-16 | $0.00094498 | $0.00096288 | $0.00092715 | $0.00093751 | $1.18 |
| 2026-10-15 | $0.00093824 | $0.00095345 | $0.0009015 | $0.00094534 | $1.18 |
| 2026-10-14 | $0.0009795 | $0.0009903 | $0.00093278 | $0.00093699 | $11.36 |
| 2026-10-13 | $0.00101455 | $0.00105113 | $0.00097855 | $0.00097922 | $48.67 |
| 2026-10-12 | $0.00110081 | $0.00111741 | $0.00101347 | $0.00101352 | $61.42 |