BLENDR Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00107201 | $0.001114 | $0.00106889 | $0.00109152 | $196.51 |
| 2026-09-24 | $0.00090638 | $0.00109362 | $0.00090031 | $0.00108982 | $246.27 |
| 2026-09-23 | $0.00092871 | $0.0009405 | $0.00089398 | $0.00090631 | $8.25 |
| 2026-09-22 | $0.0009337 | $0.00093827 | $0.00091046 | $0.00092915 | $35.93 |
| 2026-09-21 | $0.00087322 | $0.0009454 | $0.00087322 | $0.00093444 | $22.03 |
| 2026-09-20 | $0.00083455 | $0.00087196 | $0.00081401 | $0.00087196 | $88.14 |
| 2026-09-19 | $0.00082991 | $0.00084318 | $0.00082839 | $0.00083579 | $2.56 |
| 2026-09-18 | $0.00108857 | $0.00112036 | $0.0008011 | $0.00082991 | $358.81 |
| 2026-09-17 | $0.00110145 | $0.00111719 | $0.00108425 | $0.00108939 | $25.78 |
| 2026-09-16 | $0.00111171 | $0.00111491 | $0.0010818 | $0.00110229 | $20.40 |
| 2026-09-15 | $0.00119658 | $0.00119825 | $0.00109697 | $0.00111279 | $29.27 |
| 2026-09-14 | $0.00117859 | $0.00124063 | $0.00117567 | $0.00119672 | $28.09 |
| 2026-09-13 | $0.00120158 | $0.00120224 | $0.00117379 | $0.00117818 | $27.66 |
| 2026-09-12 | $0.00119645 | $0.00121024 | $0.0011944 | $0.00120176 | $28.21 |
| 2026-09-11 | $0.00117429 | $0.00125421 | $0.00116146 | $0.00119675 | $28.09 |
| 2026-09-10 | $0.00121214 | $0.00121918 | $0.00117368 | $0.00117368 | $28.57 |
| 2026-09-09 | $0.00121789 | $0.00123547 | $0.00120199 | $0.00121183 | $8.08 |
| 2026-09-08 | $0.00121994 | $0.00122822 | $0.00119776 | $0.00121713 | $6.23 |
| 2026-09-07 | $0.00124518 | $0.0012539 | $0.00121387 | $0.00122072 | $17.11 |
| 2026-09-06 | $0.0012178 | $0.00124928 | $0.00121351 | $0.00124569 | $15.04 |
| 2026-09-05 | $0.00122715 | $0.00122723 | $0.00120447 | $0.00121838 | $18.54 |
| 2026-09-04 | $0.0012509 | $0.00126625 | $0.00121501 | $0.00122673 | $16.17 |
| 2026-09-03 | $0.00119409 | $0.00125803 | $0.00118633 | $0.00125111 | $13.73 |
| 2026-09-02 | $0.00118056 | $0.00121127 | $0.00116639 | $0.00119244 | $38.23 |
| 2026-09-01 | $0.00122062 | $0.0012294 | $0.00117421 | $0.00118061 | $44.12 |
| 2026-08-31 | $0.00121639 | $0.00123056 | $0.00118931 | $0.00122072 | $51.37 |
| 2026-08-30 | $0.00123513 | $0.00127087 | $0.00120667 | $0.00121448 | $1.33 |
| 2026-08-29 | $0.00122843 | $0.00123624 | $0.00122218 | $0.00123548 | $1.35 |
| 2026-08-28 | $0.00126517 | $0.00127446 | $0.00121785 | $0.00122821 | $2.26 |
| 2026-08-27 | $0.00127274 | $0.00129825 | $0.00126224 | $0.00126512 | $10.10 |