BLEPE Historical USD Price
Daily close · Nov 5, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000911 | $0.00000911 | $0.0000086 | $0.00000875 | $6.29 |
| 2026-11-09 | $0.00000907 | $0.00000921 | $0.00000892 | $0.0000091 | $6.54 |
| 2026-11-08 | $0.00000957 | $0.00000959 | $0.00000902 | $0.00000907 | $2.10 |
| 2026-11-07 | $0.00000959 | $0.00000964 | $0.00000951 | $0.00000957 | $1.52 |
| 2026-11-06 | $0.00000959 | $0.00000963 | $0.00000949 | $0.00000959 | $11.20 |
| 2026-11-05 | $0.00001039 | $0.00001043 | $0.00000947 | $0.00000958 | $11.18 |
| 2026-11-04 | $0.00000976 | $0.00001046 | $0.00000956 | $0.00001039 | $12.13 |
| 2026-11-03 | $0.00000965 | $0.00000986 | $0.00000961 | $0.00000976 | $11.40 |
| 2026-11-02 | $0.00000977 | $0.0000099 | $0.00000959 | $0.00000965 | $11.27 |
| 2026-11-01 | $0.00000973 | $0.00000975 | $0.00000965 | $0.00000975 | $11.38 |
| 2026-10-31 | $0.0000096 | $0.0000097 | $0.00000956 | $0.00000966 | $11.28 |
| 2026-10-30 | $0.0000095 | $0.00000963 | $0.00000923 | $0.00000959 | $58.54 |
| 2026-10-29 | $0.00000998 | $0.00001001 | $0.00000949 | $0.00000949 | $15.05 |
| 2026-10-28 | $0.00000997 | $0.00001007 | $0.00000985 | $0.00000998 | $8.97 |
| 2026-10-27 | $0.00000986 | $0.00001001 | $0.00000976 | $0.00000998 | $5.35 |
| 2026-10-26 | $0.00000989 | $0.00000993 | $0.00000974 | $0.00000986 | $5.29 |
| 2026-10-25 | $0.00001 | $0.00001005 | $0.00000984 | $0.00000989 | $5.30 |
| 2026-10-24 | $0.00001013 | $0.00001013 | $0.00000972 | $0.00001001 | $5.37 |
| 2026-10-23 | $0.00001035 | $0.00001039 | $0.00001001 | $0.00001013 | $5.43 |
| 2026-10-22 | $0.00001073 | $0.00001076 | $0.00001026 | $0.00001036 | $20.72 |
| 2026-10-21 | $0.00001066 | $0.00001093 | $0.00001057 | $0.00001072 | $21.44 |
| 2026-10-20 | $0.00001108 | $0.00001138 | $0.00001057 | $0.00001067 | $4.74 |
| 2026-10-19 | $0.0000111 | $0.00001126 | $0.00001101 | $0.00001108 | $2.88 |
| 2026-10-18 | $0.00001106 | $0.00001118 | $0.00001073 | $0.0000111 | $2.88 |
| 2026-10-17 | $0.00001115 | $0.00001124 | $0.00001093 | $0.00001106 | $2.87 |
| 2026-10-16 | $0.00001125 | $0.00001146 | $0.00001103 | $0.00001116 | $2.90 |
| 2026-10-15 | $0.0000112 | $0.00001135 | $0.00001077 | $0.00001125 | $2.92 |
| 2026-10-14 | $0.00001155 | $0.00001168 | $0.00001113 | $0.00001118 | $21.75 |
| 2026-10-13 | $0.00001132 | $0.00001173 | $0.00001118 | $0.00001155 | $22.46 |
| 2026-10-12 | $0.00001172 | $0.0000119 | $0.00001131 | $0.00001131 | $22.00 |