BLEPE Historical USD Price
Daily close · Sep 20, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00001359 | $0.00001385 | $0.00001349 | $0.00001361 | $17.79 |
| 2026-09-24 | $0.00001358 | $0.00001365 | $0.00001333 | $0.00001359 | $17.76 |
| 2026-09-23 | $0.00001391 | $0.00001409 | $0.00001339 | $0.00001358 | $17.75 |
| 2026-09-22 | $0.0000141 | $0.00001411 | $0.00001378 | $0.00001392 | $18.19 |
| 2026-09-21 | $0.00001347 | $0.00001424 | $0.00001347 | $0.00001411 | $49.15 |
| 2026-09-20 | $0.00001337 | $0.00001345 | $0.00001307 | $0.00001345 | $46.83 |
| 2026-09-19 | $0.00001339 | $0.00001361 | $0.00001337 | $0.00001339 | $52.29 |
| 2026-09-18 | $0.00001255 | $0.00001355 | $0.00001251 | $0.00001339 | $4.90 |
| 2026-09-17 | $0.0000124 | $0.00001272 | $0.00001239 | $0.00001256 | $4.60 |
| 2026-09-16 | $0.0000123 | $0.00001244 | $0.00001217 | $0.00001241 | $4.54 |
| 2026-09-15 | $0.00001293 | $0.00001295 | $0.00001213 | $0.00001231 | $5.01 |
| 2026-09-14 | $0.00001274 | $0.00001341 | $0.0000127 | $0.00001293 | $12.93 |
| 2026-09-13 | $0.00001303 | $0.00001304 | $0.00001268 | $0.00001273 | $12.73 |
| 2026-09-12 | $0.00001298 | $0.00001313 | $0.00001296 | $0.00001304 | $14.36 |
| 2026-09-11 | $0.00001259 | $0.00001361 | $0.00001258 | $0.00001298 | $14.30 |
| 2026-09-10 | $0.00001283 | $0.0000129 | $0.00001254 | $0.00001258 | $13.86 |
| 2026-09-09 | $0.00001292 | $0.00001311 | $0.00001272 | $0.00001283 | $6.89 |
| 2026-09-08 | $0.00001294 | $0.00001303 | $0.00001271 | $0.00001291 | $6.93 |
| 2026-09-07 | $0.00001306 | $0.00001315 | $0.00001283 | $0.00001295 | $6.95 |
| 2026-09-06 | $0.00001289 | $0.0000131 | $0.00001286 | $0.00001307 | $11.32 |
| 2026-09-05 | $0.00001276 | $0.00001295 | $0.00001271 | $0.0000129 | $2.06 |
| 2026-09-04 | $0.00001303 | $0.00001319 | $0.00001266 | $0.00001276 | $2.04 |
| 2026-09-03 | $0.00001246 | $0.00001311 | $0.00001238 | $0.00001303 | $2.08 |
| 2026-09-02 | $0.00001259 | $0.00001263 | $0.00001228 | $0.00001245 | $55.17 |
| 2026-09-01 | $0.00001284 | $0.00001293 | $0.00001244 | $0.00001259 | $55.83 |
| 2026-08-31 | $0.0000126 | $0.00001295 | $0.00001251 | $0.00001284 | $56.93 |
| 2026-08-30 | $0.00001279 | $0.00001316 | $0.0000125 | $0.00001258 | $55.76 |
| 2026-08-29 | $0.00001272 | $0.0000128 | $0.00001266 | $0.0000128 | $56.72 |
| 2026-08-28 | $0.00001365 | $0.00001375 | $0.00001259 | $0.00001272 | $158.10 |
| 2026-08-27 | $0.00001361 | $0.00001388 | $0.0000135 | $0.00001365 | $5.15 |