CurrencyBeacon logo}}

Crypto Rate Dashboard

Blepe Price Chart

BLEPE/USD
$0.000021
-2.30%

BLEPE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-29 $0.00002352 $0.00002404 $0.00002307 $0.00002341 $16.38
2025-07-28 $0.00002399 $0.0000244 $0.0000233 $0.00002341 $25.75
2025-07-27 $0.00002317 $0.000024 $0.00002314 $0.00002398 $26.38
2025-07-26 $0.00002308 $0.00002343 $0.00002295 $0.00002318 $25.49
2025-07-25 $0.00002327 $0.0000235 $0.00002251 $0.00002307 $25.38
2025-07-24 $0.00002278 $0.00002363 $0.00002211 $0.00002327 $130.86
2025-07-23 $0.00002353 $0.00002363 $0.00002223 $0.00002277 $128.05
2025-07-22 $0.00002391 $0.00002412 $0.00002306 $0.00002352 $132.25
2025-07-21 $0.00002389 $0.00002448 $0.00002356 $0.00002392 $9.64
2025-07-20 $0.00002287 $0.00002424 $0.0000228 $0.00002389 $9.64
2025-07-19 $0.00002277 $0.00002294 $0.00002247 $0.00002288 $17.64
2025-07-18 $0.00002269 $0.00002365 $0.0000224 $0.00002277 $68.60
2025-07-17 $0.00002229 $0.00002297 $0.00002195 $0.00002271 $113.55
2025-07-16 $0.0000208 $0.00002259 $0.00002051 $0.00002226 $23.11
2025-07-15 $0.00001999 $0.00002077 $0.0000195 $0.00002076 $2.61
2025-07-14 $0.00001975 $0.00002041 $0.00001971 $0.00001999 $7.54
2025-07-13 $0.00001975 $0.00002 $0.00001958 $0.00001977 $9.84
2025-07-12 $0.00001986 $0.00002 $0.00001952 $0.00001975 $85.12
2025-07-11 $0.00001981 $0.00002037 $0.00001961 $0.00001985 $85.59
2025-07-10 $0.00001879 $0.00002005 $0.00001856 $0.00001984 $85.51
2025-07-09 $0.00001774 $0.00001891 $0.00001759 $0.00001879 $14.71
2025-07-08 $0.00001725 $0.00001781 $0.00001714 $0.00001775 $13.89
2025-07-07 $0.00001744 $0.00001755 $0.00001709 $0.00001726 $13.51
2025-07-06 $0.00001711 $0.00001763 $0.00001701 $0.00001745 $13.66
2025-07-05 $0.00001705 $0.00001719 $0.00001693 $0.00001711 $3.42
2025-07-04 $0.00001762 $0.00001766 $0.00001684 $0.00001706 $3.41
2025-07-03 $0.00001748 $0.00001789 $0.00001739 $0.00001761 $3.52
2025-07-02 $0.00001635 $0.00001776 $0.00001626 $0.00001749 $3.50
2025-07-01 $0.0000169 $0.00001699 $0.00001626 $0.00001635 $3.27
2025-06-30 $0.000017 $0.00001714 $0.00001659 $0.0000169 $3.38