BLERF Historical USD Price
Daily close · May 19, 2024 → Apr 19, 2025Daily price history
Oct 17, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00000146 | $0.00000146 | $0.00000146 | $0.00000146 | $0.00 |
| 2025-04-18 | $0.00000144 | $0.00000146 | $0.00000144 | $0.00000146 | $0.00 |
| 2024-11-13 | $0.0000014 | $0.0000014 | $0.0000014 | $0.0000014 | $2.16 |
| 2024-11-12 | $0.0000014 | $0.0000014 | $0.0000014 | $0.0000014 | $2.16 |
| 2024-11-11 | $0.0000014 | $0.0000014 | $0.0000014 | $0.0000014 | $2.16 |
| 2024-11-10 | $0.0000014 | $0.0000014 | $0.0000014 | $0.0000014 | $2.16 |
| 2024-11-09 | $0.0000014 | $0.0000014 | $0.0000014 | $0.0000014 | $2.16 |
| 2024-11-08 | $0.0000014 | $0.0000014 | $0.0000014 | $0.0000014 | $2.16 |
| 2024-11-07 | $0.0000014 | $0.0000014 | $0.0000014 | $0.0000014 | $2.16 |
| 2024-11-06 | $0.0000014 | $0.0000014 | $0.0000014 | $0.0000014 | $2.16 |
| 2024-11-05 | $0.0000013 | $0.0000014 | $0.0000013 | $0.0000014 | $0.00 |
| 2024-11-04 | $0.0000013 | $0.0000013 | $0.0000013 | $0.0000013 | $0.00 |
| 2024-11-03 | $0.0000012 | $0.0000013 | $0.0000012 | $0.0000013 | $0.00 |
| 2024-11-02 | $0.0000011 | $0.0000012 | $0.0000011 | $0.0000012 | $0.00 |
| 2024-11-01 | $0.0000009 | $0.0000011 | $0.0000009 | $0.0000011 | $0.60 |
| 2024-10-31 | $0.0000009 | $0.0000009 | $0.0000007 | $0.0000009 | $0.00 |
| 2024-10-30 | $0.0000008 | $0.0000009 | $0.0000008 | $0.0000009 | $0.00 |
| 2024-10-29 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | $0.00 |
| 2024-10-28 | $0.0000007 | $0.0000008 | $0.0000007 | $0.0000008 | $0.00 |
| 2024-10-27 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | $0.00 |
| 2024-10-26 | $0.0000007 | $0.0000008 | $0.0000007 | $0.0000008 | $0.00 |
| 2024-10-25 | $0.0000006 | $0.0000007 | $0.0000006 | $0.0000007 | $0.00 |
| 2024-10-24 | $0.0000003 | $0.0000006 | $0.0000003 | $0.0000006 | $0.00 |
| 2024-10-23 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.00 |
| 2024-10-22 | $0.0000004 | $0.0000004 | $0.0000003 | $0.0000003 | $0.00 |
| 2024-10-21 | $0.0000022 | $0.0000022 | $0.0000003 | $0.0000004 | $0.00 |
| 2024-10-20 | $0.0000022 | $0.0000022 | $0.0000022 | $0.0000022 | $0.00 |
| 2024-10-19 | $0.0000021 | $0.0000022 | $0.0000021 | $0.0000022 | $0.00 |
| 2024-10-18 | $0.000002 | $0.0000021 | $0.000002 | $0.0000021 | $0.00 |
| 2024-10-17 | $0.0000019 | $0.000002 | $0.0000019 | $0.000002 | $0.00 |