BLESS Historical USD Price
Daily close · Nov 11, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00798526 | $0.00828667 | $0.00779773 | $0.00819857 | $1.22M |
| 2026-11-09 | $0.00793702 | $0.00825633 | $0.00784388 | $0.00796555 | $1.00M |
| 2026-11-08 | $0.0082541 | $0.00833524 | $0.00770264 | $0.00796247 | $1.14M |
| 2026-11-07 | $0.00821888 | $0.00834783 | $0.00793518 | $0.00825312 | $940,294.26 |
| 2026-11-06 | $0.00800056 | $0.00869755 | $0.00775013 | $0.00822894 | $1.33M |
| 2026-11-05 | $0.00789428 | $0.00821763 | $0.00697711 | $0.00799829 | $1.49M |
| 2026-11-04 | $0.009005 | $0.00900563 | $0.00786935 | $0.00786935 | $1.30M |
| 2026-11-03 | $0.00917482 | $0.0093084 | $0.00885639 | $0.0089874 | $1.06M |
| 2026-11-02 | $0.00989955 | $0.01044992 | $0.00878713 | $0.0091 | $1.46M |
| 2026-11-01 | $0.00943654 | $0.0101881 | $0.00900736 | $0.00994788 | $1.69M |
| 2026-10-31 | $0.00974733 | $0.01096088 | $0.00923245 | $0.00939991 | $2.57M |
| 2026-10-30 | $0.01268411 | $0.01383144 | $0.0086574 | $0.00967084 | $5.59M |
| 2026-10-29 | $0.01101624 | $0.01410978 | $0.00948395 | $0.01265833 | $8.90M |
| 2026-10-28 | $0.008781 | $0.01413374 | $0.00863939 | $0.01104617 | $7.88M |
| 2026-10-27 | $0.00828994 | $0.00901339 | $0.008189 | $0.00885125 | $1.08M |
| 2026-10-26 | $0.00806136 | $0.00841528 | $0.00779006 | $0.00829806 | $998,646.98 |
| 2026-10-25 | $0.0081171 | $0.00830637 | $0.00779501 | $0.00809496 | $665,031.74 |
| 2026-10-24 | $0.00785178 | $0.00820777 | $0.00782616 | $0.00814053 | $731,675.97 |
| 2026-10-23 | $0.00773636 | $0.00819475 | $0.00766211 | $0.00785267 | $745,311.34 |
| 2026-10-22 | $0.0081151 | $0.00812131 | $0.00754318 | $0.00771975 | $827,115.52 |
| 2026-10-21 | $0.00787888 | $0.00823011 | $0.00770455 | $0.0080632 | $1.02M |
| 2026-10-20 | $0.0070604 | $0.00851088 | $0.00695322 | $0.00786368 | $1.47M |
| 2026-10-19 | $0.00735428 | $0.00735801 | $0.00702285 | $0.00706727 | $731,898.33 |
| 2026-10-18 | $0.00743822 | $0.00765158 | $0.00692453 | $0.00731197 | $911,440.86 |
| 2026-10-17 | $0.00756805 | $0.00768298 | $0.00728982 | $0.007446 | $805,736.53 |
| 2026-10-16 | $0.00777078 | $0.00781412 | $0.00744353 | $0.00756389 | $866,052.18 |
| 2026-10-15 | $0.00766033 | $0.0078052 | $0.00706788 | $0.007769 | $1.33M |
| 2026-10-14 | $0.00796108 | $0.00797725 | $0.00750111 | $0.00761814 | $852,281.33 |
| 2026-10-13 | $0.00758398 | $0.00802967 | $0.00722078 | $0.00796915 | $1.11M |
| 2026-10-12 | $0.00808037 | $0.00809688 | $0.00758293 | $0.00759615 | $770,871.22 |