BLESS Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.009614 | $0.01023713 | $0.00925635 | $0.0097013 | $1.97M |
| 2026-09-24 | $0.00927103 | $0.01033347 | $0.0089396 | $0.00956971 | $1.60M |
| 2026-09-23 | $0.00918144 | $0.01011533 | $0.009123 | $0.00926465 | $1.89M |
| 2026-09-22 | $0.0093719 | $0.00941832 | $0.00892164 | $0.00917235 | $1.16M |
| 2026-09-21 | $0.0090093 | $0.00977639 | $0.008954 | $0.00936516 | $1.22M |
| 2026-09-20 | $0.00908568 | $0.00952047 | $0.00867426 | $0.008969 | $1.20M |
| 2026-09-19 | $0.00942406 | $0.0096955 | $0.00890674 | $0.00908536 | $1.35M |
| 2026-09-18 | $0.00857558 | $0.00927894 | $0.00840894 | $0.00927739 | $1.29M |
| 2026-09-17 | $0.00873915 | $0.00886924 | $0.00846427 | $0.00856625 | $1.10M |
| 2026-09-16 | $0.00928771 | $0.00931423 | $0.00835221 | $0.00873045 | $1.37M |
| 2026-09-15 | $0.00837504 | $0.00939824 | $0.00831946 | $0.0093034 | $2.09M |
| 2026-09-14 | $0.00807434 | $0.00858938 | $0.00807434 | $0.00836857 | $911,056.91 |
| 2026-09-13 | $0.00844106 | $0.00857996 | $0.0079211 | $0.0080289 | $877,869.43 |
| 2026-09-12 | $0.00832546 | $0.0085591 | $0.00823997 | $0.00844946 | $1.05M |
| 2026-09-11 | $0.00787426 | $0.00848896 | $0.00757578 | $0.00833506 | $1.44M |
| 2026-09-10 | $0.00792766 | $0.00796677 | $0.00770146 | $0.00783204 | $1.15M |
| 2026-09-09 | $0.00930663 | $0.00936013 | $0.007663 | $0.00785763 | $1.39M |
| 2026-09-08 | $0.00958138 | $0.00958138 | $0.00899242 | $0.00920484 | $1.36M |
| 2026-09-07 | $0.00968528 | $0.00987657 | $0.00915822 | $0.00963638 | $1.55M |
| 2026-09-06 | $0.00953391 | $0.00990472 | $0.00896246 | $0.00967998 | $1.76M |
| 2026-09-05 | $0.00876141 | $0.00964935 | $0.00859634 | $0.00937483 | $2.24M |
| 2026-09-04 | $0.00868749 | $0.00893525 | $0.00798814 | $0.00863689 | $2.24M |
| 2026-09-03 | $0.00850861 | $0.00873431 | $0.00823109 | $0.00863385 | $1.62M |
| 2026-09-02 | $0.00856165 | $0.0087472 | $0.00816838 | $0.00849365 | $1.63M |
| 2026-09-01 | $0.01036368 | $0.01056795 | $0.00851363 | $0.00855518 | $2.44M |
| 2026-08-31 | $0.01112969 | $0.0132 | $0.01024943 | $0.01035522 | $3.48M |
| 2026-08-30 | $0.01130236 | $0.01252468 | $0.01086219 | $0.0109934 | $2.15M |
| 2026-08-29 | $0.01149272 | $0.01268539 | $0.0108832 | $0.01113789 | $3.33M |
| 2026-08-28 | $0.01147267 | $0.01261397 | $0.01002675 | $0.01125213 | $3.78M |
| 2026-08-27 | $0.00939988 | $0.01267908 | $0.00937635 | $0.01200245 | $4.61M |