CurrencyBeacon logo}}

Crypto Rate Dashboard

Blin Metaverse Price Chart

BLIN/USD
$0.000158
0.00%

BLIN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.0032123 $0.0032174 $0.0029381 $0.0030054 $12,428.58
2023-05-03 $0.0031156 $0.0032199 $0.0030666 $0.0032138 $11,506.97
2023-05-02 $0.0030256 $0.0031341 $0.0029694 $0.0031133 $13,015.51
2023-05-01 $0.0029891 $0.003265 $0.00291 $0.003028 $13,368.79
2023-04-30 $0.0030423 $0.0032 $0.0029306 $0.0029846 $11,703.46
2023-04-29 $0.0031138 $0.0031138 $0.0029928 $0.0030423 $4,788.64
2023-04-28 $0.002976 $0.0031657 $0.0029381 $0.0031559 $8,560.43
2023-04-27 $0.0029303 $0.0030117 $0.0029053 $0.0029717 $12,755.57
2023-04-26 $0.0029157 $0.0030259 $0.0027281 $0.0029249 $8,808.65
2023-04-25 $0.0030077 $0.0030426 $0.0026871 $0.0029157 $13,180.01
2023-04-24 $0.0029126 $0.0030332 $0.00275 $0.00301 $12,947.95
2023-04-23 $0.0031598 $0.0031849 $0.0026451 $0.0029115 $11,657.30
2023-04-22 $0.0031712 $0.003225 $0.0030998 $0.0031549 $11,367.41
2023-04-21 $0.0032223 $0.0032447 $0.0030326 $0.0031707 $12,752.87
2023-04-20 $0.0033471 $0.0033504 $0.00253205 $0.0032338 $13,313.91
2023-04-19 $0.0037453 $0.0037699 $0.0029759 $0.0033378 $16,124.36
2023-04-18 $0.0037485 $0.0037883 $0.0036502 $0.0037484 $9,733.64
2023-04-17 $0.0038017 $0.0038898 $0.00365 $0.0037477 $12,898.32
2023-04-16 $0.0037175 $0.0038592 $0.0036725 $0.0038025 $13,739.45
2023-04-15 $0.0037775 $0.0038417 $0.0036835 $0.0036979 $13,475.70
2023-04-14 $0.003709 $0.0044999 $0.003697 $0.0037888 $18,162.66
2023-04-13 $0.0033978 $0.00469 $0.0031449 $0.0037204 $27,175.45
2023-04-12 $0.0035797 $0.0036495 $0.0032066 $0.0032076 $8,997.48
2023-04-11 $0.0034412 $0.0036735 $0.0034143 $0.0035922 $12,074.10
2023-04-10 $0.0035084 $0.0035564 $0.0034001 $0.0034522 $11,752.21
2023-04-09 $0.0034956 $0.0035428 $0.0034315 $0.0035134 $11,952.33
2023-04-08 $0.0035566 $0.00399 $0.0034108 $0.0035199 $9,904.44
2023-04-07 $0.0033895 $0.0035646 $0.0033729 $0.0035587 $12,713.37
2023-04-06 $0.0035034 $0.0035539 $0.0033147 $0.0033854 $13,250.67
2023-04-05 $0.0036659 $0.0037173 $0.0034058 $0.0035026 $11,175.01