CurrencyBeacon logo}}

Crypto Rate Dashboard

Blind Boxes Price Chart

BLES/USD
$0.000035
0.12%

BLES Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-19 $0.00440276 $0.00448217 $0.001857 $0.001857 $87.65
2025-02-18 $0.00452392 $0.00452555 $0.00176 $0.004399 $66.55
2025-02-17 $0.00176 $0.00456396 $0.00176 $0.00452306 $539.73
2025-02-16 $0.00185 $0.00450073 $0.00176 $0.00176 $206.21
2025-02-15 $0.001859 $0.001859 $0.00185 $0.00185 $63.48
2025-02-14 $0.0018 $0.00449934 $0.0018 $0.00439524 $15.64
2025-02-13 $0.00181 $0.00181 $0.001781 $0.0018 $147.37
2025-02-12 $0.0018 $0.001912 $0.00171 $0.00181 $686.04
2025-02-11 $0.00166 $0.00181 $0.00166 $0.0018 $144.49
2025-02-10 $0.00412211 $0.00415589 $0.00166 $0.00166 $547.52
2025-02-09 $0.001724 $0.00419554 $0.001724 $0.00412487 $4.80
2025-02-08 $0.001731 $0.001731 $0.001724 $0.001724 $155.64
2025-02-07 $0.001658 $0.001731 $0.001658 $0.001731 $155.33
2025-02-06 $0.0038127 $0.00387083 $0.001665 $0.00175 $1,306.27
2025-02-05 $0.00185 $0.00382808 $0.00185 $0.00381253 $7.02
2025-02-04 $0.00181 $0.00187 $0.00181 $0.00185 $62.21
2025-02-03 $0.00415236 $0.00415236 $0.001556 $0.00181 $1,307.44
2025-02-02 $0.001878 $0.00418783 $0.001878 $0.00415091 $4.91
2025-02-01 $0.001963 $0.002065 $0.001878 $0.001878 $688.30
2025-01-31 $0.0018 $0.001963 $0.0018 $0.001963 $27.32
2025-01-30 $0.00181 $0.00458338 $0.0018 $0.0018 $35.65
2025-01-29 $0.001912 $0.001912 $0.00181 $0.00181 $5.41
2025-01-28 $0.00454444 $0.00455428 $0.0018 $0.001912 $112.36
2025-01-27 $0.00186 $0.00455294 $0.00186 $0.00454513 $19.29
2025-01-26 $0.001858 $0.00186 $0.001801 $0.00186 $69.68
2025-01-25 $0.0018 $0.00462057 $0.0018 $0.001858 $107.79
2025-01-24 $0.001893 $0.001893 $0.0018 $0.0018 $249.84
2025-01-23 $0.001841 $0.002199 $0.00181 $0.001893 $740.57
2025-01-22 $0.002199 $0.002199 $0.001841 $0.001841 $292.59
2025-01-21 $0.001832 $0.002199 $0.001832 $0.002199 $58.82