BLES Historical USD Price
Daily close · Jun 13, 2025 → Jun 16, 2026Daily price history
May 16, 2026 → Jun 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-16 | $0.0000013 | $0.0000013 | $0.00000127 | $0.00000127 | $189.48 |
| 2026-06-15 | $0.0000013 | $0.00000133 | $0.00000129 | $0.0000013 | $193.56 |
| 2026-06-14 | $0.00000128 | $0.0000013 | $0.00000127 | $0.00000129 | $193.12 |
| 2026-06-13 | $0.00000127 | $0.00000128 | $0.00000126 | $0.00000128 | $191.02 |
| 2026-06-12 | $0.00000127 | $0.00000129 | $0.00000125 | $0.00000127 | $189.13 |
| 2026-06-11 | $0.00000123 | $0.00000127 | $0.00000123 | $0.00000127 | $189.73 |
| 2026-06-10 | $0.00000125 | $0.00000125 | $0.00000122 | $0.00000123 | $183.84 |
| 2026-06-09 | $0.00000126 | $0.00000127 | $0.00000123 | $0.00000125 | $185.81 |
| 2026-06-08 | $0.00000127 | $0.00000128 | $0.00000124 | $0.00000126 | $188.46 |
| 2026-06-07 | $0.00000121 | $0.00000127 | $0.00000121 | $0.00000127 | $189.14 |
| 2026-06-06 | $0.0000012 | $0.00000122 | $0.00000118 | $0.00000121 | $180.06 |
| 2026-06-05 | $0.00000127 | $0.00000127 | $0.00000117 | $0.0000012 | $179.25 |
| 2026-06-04 | $0.0000013 | $0.00000131 | $0.00000124 | $0.00000127 | $189.42 |
| 2026-06-03 | $0.00000134 | $0.00000134 | $0.0000013 | $0.0000013 | $194.51 |
| 2026-06-02 | $0.00003678 | $0.00003689 | $0.0000359 | $0.00003599 | $6.85 |
| 2026-06-01 | $0.00003769 | $0.00003862 | $0.00003586 | $0.00003677 | $7.00 |
| 2026-05-31 | $0.00003821 | $0.00003842 | $0.00003744 | $0.00003765 | $7.17 |
| 2026-05-28 | $0.00003459 | $0.0000346 | $0.00003357 | $0.00003402 | $1.05 |
| 2026-05-27 | $0.000035 | $0.00003511 | $0.00003449 | $0.0000346 | $1.07 |
| 2026-05-26 | $0.00003534 | $0.00003558 | $0.00003486 | $0.00003498 | $1.08 |
| 2026-05-25 | $0.00003501 | $0.00003587 | $0.00003496 | $0.00003533 | $1.09 |
| 2026-05-24 | $0.00003499 | $0.00003527 | $0.00003466 | $0.00003502 | $1.08 |
| 2026-05-23 | $0.00003467 | $0.00003529 | $0.00003392 | $0.00003499 | $1.08 |
| 2026-05-22 | $0.0000351 | $0.00003538 | $0.00003461 | $0.00003467 | $1.07 |
| 2026-05-21 | $0.00003462 | $0.00003515 | $0.00003447 | $0.00003509 | $1.08 |
| 2026-05-20 | $0.0000341 | $0.00003472 | $0.000034 | $0.00003462 | $1.07 |
| 2026-05-19 | $0.0000343 | $0.00003444 | $0.00003395 | $0.00003413 | $1.05 |
| 2026-05-18 | $0.0000346 | $0.0000346 | $0.00003386 | $0.00003428 | $1.06 |
| 2026-05-17 | $0.000035 | $0.00003503 | $0.00003438 | $0.00003459 | $1.07 |
| 2026-05-16 | $0.00003584 | $0.00003595 | $0.00003471 | $0.00003499 | $1.08 |