CurrencyBeacon logo}}

Crypto Rate Dashboard

Blitz Labs Price Chart

BLITZ/USD
$0.00027
0.00%

BLITZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-17 $0.006 $0.006 $0.006 $0.006 $1.42
2023-06-16 $0.006 $0.006 $0.006 $0.006 $0.19
2023-06-15 $0.00599 $0.006 $0.00499988 $0.006 $1.12
2023-06-14 $0.00699 $0.00699 $0.00599 $0.00599 $0.06
2023-06-13 $0.00361 $0.007 $0.00361 $0.00699 $1.41
2023-06-12 $0.006 $0.006 $0.00360083 $0.00361 $0.04
2023-06-11 $0.007 $0.007 $0.0035 $0.006 $0.03
2023-06-10 $0.006 $0.007 $0.006 $0.007 $3.48
2023-06-09 $0.0057 $0.006 $0.0057 $0.006 $1.63
2023-06-08 $0.006 $0.006 $0.00331569 $0.0057 $5.69
2023-06-07 $0.0078 $0.0078 $0.00333 $0.006 $0.01
2023-06-06 $0.0065 $0.0078 $0.003 $0.0078 $23.07
2023-06-05 $0.0065 $0.0065 $0.0065 $0.0065 $0.13
2023-06-04 $0.0065 $0.0065 $0.0065 $0.0065 $0.13
2023-06-03 $0.0065 $0.0065 $0.005 $0.0065 $8.68
2023-06-02 $0.00599653 $0.0065 $0.0058 $0.0065 $4.25
2023-06-01 $0.0109 $0.0109 $0.00599653 $0.00599653 $26.72
2023-05-31 $0.0124 $0.0124 $0.00701097 $0.0109 $2.17
2023-05-30 $0.00556283 $0.0124 $0.00556283 $0.0124 $41.95
2023-05-29 $0.0125 $0.0125 $0.00458899 $0.00556283 $52.74
2023-05-28 $0.013 $0.013 $0.00456999 $0.0125 $0.52
2023-05-27 $0.0135 $0.0135 $0.00707664 $0.013 $18.49
2023-05-26 $0.00846115 $0.01282841 $0.00705286 $0.012828 $7.76
2023-05-25 $0.00705286 $0.00986945 $0.00705286 $0.00986945 $3,122.60
2023-05-24 $0.00743234 $0.007437 $0.00704917 $0.00705286 $15,244.95
2023-05-23 $0.0090253 $0.00902871 $0.00743233 $0.00743233 $46,421.56
2023-05-22 $0.00974977 $0.00975007 $0.0090253 $0.0090253 $69,881.30
2023-05-21 $0.00986036 $0.00986142 $0.00974147 $0.00974977 $59,501.88
2023-05-20 $0.00974848 $0.00986142 $0.00957832 $0.00986036 $10,243.73
2023-05-18 $0.00943331 $0.00986274 $0.00943204 $0.00961463 $52,033.14