CurrencyBeacon logo}}

Crypto Rate Dashboard

Blizzard Price Chart

XBLZD/USD
$0.002153
-0.08%

XBLZD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.01517927 $0.01517927 $0.01471471 $0.01479063 $200.71
2023-03-11 $0.01513369 $0.01517927 $0.01513369 $0.01517927 $10.00
2023-03-10 $0.01513369 $0.01513369 $0.01513369 $0.01513369 $34.72
2023-03-09 $0.01462438 $0.01462438 $0.01462438 $0.01462438 $25.63
2023-03-08 $0.01462438 $0.01462438 $0.01462438 $0.01462438 $25.63
2023-03-07 $0.01462438 $0.01462438 $0.01462438 $0.01462438 $25.63
2023-03-06 $0.01462438 $0.01462438 $0.01462438 $0.01462438 $25.63
2023-03-05 $0.01462438 $0.01462438 $0.01462438 $0.01462438 $25.63
2023-03-04 $0.01462438 $0.01462438 $0.01462438 $0.01462438 $25.63
2023-03-03 $0.01462438 $0.01462438 $0.01462438 $0.01462438 $25.63
2023-03-02 $0.01462438 $0.01462438 $0.01462438 $0.01462438 $25.63
2023-03-01 $0.01469228 $0.01469228 $0.01462438 $0.01462438 $25.63
2023-02-28 $0.01469228 $0.01469228 $0.01469228 $0.01469228 $91.72
2023-02-27 $0.01386373 $0.01469228 $0.01386373 $0.01469228 $338.77
2023-02-26 $0.01383281 $0.01386373 $0.01383281 $0.01386373 $10.14
2023-02-25 $0.01383281 $0.01383281 $0.01383281 $0.01383281 $27.88
2023-02-24 $0.01390371 $0.01403582 $0.01383281 $0.01383281 $83.65
2023-02-23 $0.01508259 $0.01508259 $0.01390371 $0.01390371 $305.36
2023-02-22 $0.01494845 $0.01511695 $0.01488021 $0.01508259 $1,284.03
2023-02-21 $0.01494845 $0.01494845 $0.01494845 $0.01494845 $6.87
2023-02-20 $0.01492208 $0.01494845 $0.01488212 $0.01494845 $17.47
2023-02-19 $0.01492208 $0.01492208 $0.01492208 $0.01492208 $7.33
2023-02-18 $0.01303971 $0.01495392 $0.01303971 $0.01492208 $774.10
2023-02-17 $0.0130765 $0.0130765 $0.01303971 $0.01303971 $5.69
2023-02-16 $0.0131203 $0.01320635 $0.0130765 $0.0130765 $56.72
2023-02-15 $0.01293107 $0.0131203 $0.01293107 $0.0131203 $40.51
2023-02-14 $0.01284536 $0.01293107 $0.01284536 $0.01293107 $15.17
2023-02-13 $0.01291053 $0.01291053 $0.01251638 $0.01284536 $276.99
2023-02-12 $0.01291053 $0.01291053 $0.01291053 $0.01291053 $39.74
2023-02-11 $0.01291053 $0.01291053 $0.01291053 $0.01291053 $39.74