XBLZD Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00233959 | $0.00268668 | $0.00213949 | $0.00233835 | $1,915.59 |
| 2026-09-24 | $0.0026593 | $0.00266693 | $0.00205372 | $0.00233959 | $2,772.63 |
| 2026-09-23 | $0.00267962 | $0.00269043 | $0.00208778 | $0.0026593 | $2,978.63 |
| 2026-09-22 | $0.00267988 | $0.00267988 | $0.00210113 | $0.00267962 | $2,998.22 |
| 2026-09-21 | $0.00232691 | $0.00267988 | $0.00231807 | $0.00267988 | $838.74 |
| 2026-09-20 | $0.00231404 | $0.00232691 | $0.00230016 | $0.00232691 | $19.46 |
| 2026-09-19 | $0.00231791 | $0.0023243 | $0.00231404 | $0.00231404 | $5.79 |
| 2026-09-18 | $0.00228723 | $0.00231791 | $0.00228723 | $0.00231791 | $19.74 |
| 2026-09-17 | $0.0022737 | $0.00228723 | $0.0022737 | $0.00228723 | $7.58 |
| 2026-09-16 | $0.00225995 | $0.0022737 | $0.00225467 | $0.0022737 | $10.09 |
| 2026-09-15 | $0.00227499 | $0.0022765 | $0.00225995 | $0.00225995 | $12.76 |
| 2026-09-14 | $0.0022787 | $0.00228779 | $0.00227499 | $0.00227499 | $7.24 |
| 2026-09-13 | $0.00228043 | $0.00228043 | $0.00226767 | $0.0022787 | $8.17 |
| 2026-09-12 | $0.00227579 | $0.00229481 | $0.00227579 | $0.00228043 | $7.70 |
| 2026-09-11 | $0.00225379 | $0.00227796 | $0.00225379 | $0.00227579 | $29.24 |
| 2026-09-10 | $0.00225722 | $0.00225722 | $0.0022421 | $0.00225379 | $10.55 |
| 2026-09-09 | $0.00261882 | $0.00261882 | $0.00225722 | $0.00225722 | $1,275.83 |
| 2026-09-08 | $0.00227042 | $0.00261882 | $0.00205334 | $0.00261882 | $3,712.94 |
| 2026-09-07 | $0.00227394 | $0.00259562 | $0.00204898 | $0.00227042 | $1,261.57 |
| 2026-09-06 | $0.00230848 | $0.00230848 | $0.00227394 | $0.00227394 | $16.48 |
| 2026-09-05 | $0.00224917 | $0.00230848 | $0.00224917 | $0.00230848 | $36.77 |
| 2026-09-04 | $0.00230451 | $0.00230451 | $0.0022376 | $0.00224917 | $52.58 |
| 2026-09-03 | $0.00258223 | $0.00258223 | $0.00228162 | $0.00230451 | $616.78 |
| 2026-09-02 | $0.00226004 | $0.00258899 | $0.00205199 | $0.00258223 | $3,566.04 |
| 2026-09-01 | $0.00227659 | $0.00258452 | $0.00204997 | $0.00226004 | $2,399.58 |
| 2026-08-31 | $0.00226581 | $0.00227659 | $0.00226581 | $0.00227659 | $7.50 |
| 2026-08-30 | $0.0022701 | $0.00229056 | $0.0022701 | $0.00227166 | $11.92 |
| 2026-08-29 | $0.0022701 | $0.0022701 | $0.0022701 | $0.0022701 | $1.88 |
| 2026-08-28 | $0.00230173 | $0.0023041 | $0.0022701 | $0.0022701 | $17.22 |
| 2026-08-27 | $0.00229175 | $0.00230173 | $0.00229175 | $0.00230173 | $5.08 |