BLY Historical USD Price
Daily close · Sep 23, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00005843 | $0.00006123 | $0.00005843 | $0.00005908 | $0.08 |
| 2026-09-24 | $0.0000586 | $0.00005862 | $0.00005843 | $0.00005843 | $0.08 |
| 2026-09-23 | $0.00005898 | $0.00005923 | $0.00005862 | $0.00005862 | $0.08 |
| 2026-09-22 | $0.0000583 | $0.00005898 | $0.00005823 | $0.00005898 | $0.08 |
| 2026-09-21 | $0.00005772 | $0.0000583 | $0.00005772 | $0.0000583 | $0.08 |
| 2026-09-20 | $0.00005771 | $0.00005772 | $0.00005771 | $0.00005772 | $0.08 |
| 2026-09-19 | $0.00005764 | $0.00005772 | $0.00005764 | $0.00005771 | $0.08 |
| 2026-09-18 | $0.00005778 | $0.00005795 | $0.00005764 | $0.00005764 | $0.08 |
| 2026-09-17 | $0.0000585 | $0.0000585 | $0.00005778 | $0.00005778 | $0.08 |
| 2026-09-16 | $0.00005887 | $0.00005887 | $0.0000585 | $0.0000585 | $0.08 |
| 2026-09-15 | $0.00005941 | $0.00005941 | $0.00005887 | $0.00005887 | $0.08 |
| 2026-09-14 | $0.00005963 | $0.00005963 | $0.00005941 | $0.00005941 | $0.08 |
| 2026-09-13 | $0.00005964 | $0.00005964 | $0.00005963 | $0.00005963 | $0.08 |
| 2026-09-12 | $0.00005959 | $0.00005964 | $0.00005959 | $0.00005964 | $0.08 |
| 2026-09-11 | $0.00005954 | $0.00005959 | $0.0000593 | $0.00005959 | $0.08 |
| 2026-09-10 | $0.00005983 | $0.00005983 | $0.00005954 | $0.00005954 | $0.08 |
| 2026-09-09 | $0.00005961 | $0.00005983 | $0.00005961 | $0.00005983 | $0.08 |
| 2026-09-08 | $0.00005935 | $0.00005961 | $0.00005935 | $0.00005961 | $0.08 |
| 2026-09-07 | $0.00005943 | $0.00005943 | $0.00005935 | $0.00005935 | $0.08 |
| 2026-09-06 | $0.00005943 | $0.00005943 | $0.00005943 | $0.00005943 | $0.08 |
| 2026-09-05 | $0.00005924 | $0.00005944 | $0.00005924 | $0.00005943 | $0.08 |
| 2026-09-04 | $0.00005648 | $0.00005924 | $0.00005648 | $0.00005924 | $0.08 |
| 2026-09-03 | $0.00005648 | $0.00005648 | $0.00005648 | $0.00005648 | $0.08 |
| 2026-09-02 | $0.00005648 | $0.00005648 | $0.00005648 | $0.00005648 | $0.08 |
| 2026-09-01 | $0.00005648 | $0.00005648 | $0.00005648 | $0.00005648 | $0.08 |
| 2026-08-31 | $0.00005648 | $0.00005648 | $0.00005648 | $0.00005648 | $0.08 |
| 2026-08-30 | $0.00005648 | $0.00005648 | $0.00005648 | $0.00005648 | $0.08 |
| 2026-08-29 | $0.00005648 | $0.00005648 | $0.00005648 | $0.00005648 | $0.08 |
| 2026-08-28 | $0.00005648 | $0.00005648 | $0.00005648 | $0.00005648 | $0.08 |
| 2026-08-27 | $0.00005648 | $0.00005648 | $0.00005648 | $0.00005648 | $0.08 |