CurrencyBeacon logo}}

Crypto Rate Dashboard

Blocery Price Chart

BLY/USD
$0.000617
0.00%

BLY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-26 $0.03558 $0.036327 $0.03356093 $0.034827 $491,869.33
2021-08-25 $0.03413388 $0.036985 $0.033798 $0.035547 $443,781.01
2021-08-24 $0.03731605 $0.03878 $0.03243647 $0.034075 $406,445.92
2021-08-23 $0.03723341 $0.038807 $0.034132 $0.037079 $482,266.83
2021-08-22 $0.03625302 $0.042129 $0.03566747 $0.03720676 $418,732.60
2021-08-21 $0.031169 $0.03787672 $0.030738 $0.03621173 $495,315.35
2021-08-20 $0.0309955 $0.033276 $0.03072827 $0.031195 $408,752.66
2021-08-19 $0.03195306 $0.036339 $0.02962435 $0.030983 $392,685.52
2021-08-18 $0.03317853 $0.03334387 $0.03109 $0.03192788 $455,332.48
2021-08-17 $0.035128 $0.03540871 $0.03099341 $0.03315067 $484,400.01
2021-08-16 $0.03617347 $0.037093 $0.0348 $0.035063 $385,502.07
2021-08-15 $0.03714747 $0.0372937 $0.0349854 $0.03616813 $383,092.54
2021-08-14 $0.0334474 $0.03973598 $0.03276512 $0.03716947 $379,232.50
2021-08-13 $0.03040844 $0.0342846 $0.02906204 $0.0334684 $451,384.95
2021-08-12 $0.03087203 $0.032512 $0.029662 $0.03043264 $379,388.59
2021-08-11 $0.02955182 $0.03426279 $0.02952959 $0.03235053 $430,472.10
2021-08-10 $0.0282649 $0.03018327 $0.02744404 $0.02955132 $413,835.80
2021-08-09 $0.0284138 $0.029505 $0.02675866 $0.02798966 $461,424.32
2021-08-08 $0.02725286 $0.028587 $0.02698712 $0.02845413 $487,831.85
2021-08-07 $0.02776108 $0.0279566 $0.0269904 $0.02731214 $497,843.85
2021-08-06 $0.02734713 $0.02850387 $0.0262576 $0.02779002 $487,998.50
2021-08-05 $0.02834167 $0.028778 $0.026524 $0.027322 $473,672.99
2021-08-04 $0.02837238 $0.028639 $0.02382067 $0.028541 $455,775.77
2021-08-03 $0.02266474 $0.02838109 $0.0221755 $0.02838109 $386,431.23
2021-08-02 $0.0220555 $0.02283239 $0.0220205 $0.02266808 $367,333.21
2021-08-01 $0.0219405 $0.0235905 $0.0219305 $0.0220605 $385,128.44
2021-07-31 $0.0218955 $0.0237105 $0.0218755 $0.0219405 $347,482.39
2021-07-30 $0.02264298 $0.02295213 $0.0218755 $0.0227867 $389,582.90
2021-07-29 $0.0224505 $0.023011 $0.0218905 $0.02265389 $397,846.19
2021-07-28 $0.0224035 $0.02273381 $0.02151147 $0.0224605 $374,036.22