BLY Historical USD Price
Daily close · Nov 8, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00005942 | $0.00005976 | $0.00005942 | $0.00005976 | $0.08 |
| 2026-11-09 | $0.00005866 | $0.00005942 | $0.00005866 | $0.00005942 | $0.08 |
| 2026-11-08 | $0.00005866 | $0.00005866 | $0.00005866 | $0.00005866 | $0.08 |
| 2026-11-07 | $0.00005895 | $0.00005895 | $0.00005866 | $0.00005866 | $0.08 |
| 2026-11-06 | $0.00005953 | $0.00005953 | $0.00005894 | $0.00005895 | $0.08 |
| 2026-11-05 | $0.00005966 | $0.00005966 | $0.00005953 | $0.00005953 | $0.08 |
| 2026-11-04 | $0.00005947 | $0.00005974 | $0.00005947 | $0.00005974 | $0.08 |
| 2026-11-03 | $0.00005958 | $0.00005958 | $0.00005947 | $0.00005947 | $0.08 |
| 2026-11-02 | $0.00006 | $0.00006 | $0.00005958 | $0.00005958 | $0.08 |
| 2026-11-01 | $0.00006044 | $0.00006044 | $0.00006 | $0.00006 | $0.08 |
| 2026-10-31 | $0.00006044 | $0.00006044 | $0.00006044 | $0.00006044 | $0.08 |
| 2026-10-30 | $0.00006044 | $0.00006044 | $0.00006044 | $0.00006044 | $0.08 |
| 2026-10-29 | $0.00006044 | $0.00006044 | $0.00006044 | $0.00006044 | $0.08 |
| 2026-10-28 | $0.00006044 | $0.00006044 | $0.00006044 | $0.00006044 | $0.08 |
| 2026-10-27 | $0.00006044 | $0.00006044 | $0.00006044 | $0.00006044 | $0.08 |
| 2026-10-26 | $0.00006044 | $0.00006044 | $0.00006044 | $0.00006044 | $0.08 |
| 2026-10-25 | $0.00006044 | $0.00006044 | $0.00006044 | $0.00006044 | $0.08 |
| 2026-10-24 | $0.00006044 | $0.00006044 | $0.00006044 | $0.00006044 | $0.08 |
| 2026-10-23 | $0.00006039 | $0.0000604 | $0.00006033 | $0.0000604 | $0.08 |
| 2026-10-22 | $0.0000603 | $0.00006039 | $0.0000603 | $0.00006039 | $0.08 |
| 2026-10-21 | $0.00006024 | $0.00006042 | $0.00006024 | $0.00006035 | $0.08 |
| 2026-10-20 | $0.00006012 | $0.00006024 | $0.00006012 | $0.00006024 | $0.08 |
| 2026-10-19 | $0.00005995 | $0.00006019 | $0.00005995 | $0.00006019 | $0.08 |
| 2026-10-18 | $0.00005994 | $0.00005994 | $0.00005994 | $0.00005994 | $0.08 |
| 2026-10-17 | $0.00006005 | $0.00006005 | $0.00005994 | $0.00005994 | $0.08 |
| 2026-10-16 | $0.0000595 | $0.00006005 | $0.0000595 | $0.00006005 | $0.08 |
| 2026-10-15 | $0.00005986 | $0.00005986 | $0.0000595 | $0.0000595 | $0.08 |
| 2026-10-14 | $0.00005968 | $0.00005986 | $0.00005968 | $0.00005986 | $0.08 |
| 2026-10-13 | $0.00006001 | $0.00006001 | $0.00005965 | $0.00005965 | $0.08 |
| 2026-10-12 | $0.00005968 | $0.00006001 | $0.00005962 | $0.00006001 | $0.08 |