Block Chain People Price Chart - CurrencyBeacon

BCP Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-05-15	$0.00555	$0.005816	$0.005484	$0.005816	$22,279.77
2025-05-14	$0.005939	$0.005998	$0.005	$0.00554	$17,347.09
2025-05-13	$0.006344	$0.006488	$0.005432	$0.005939	$3,950.25
2025-05-12	$0.006314	$0.0065	$0.006152	$0.006344	$16,272.82
2025-05-11	$0.00602	$0.006441	$0.005999	$0.006305	$19,001.17
2025-05-10	$0.005828	$0.006203	$0.00575	$0.00602	$15,991.29
2025-05-09	$0.005939	$0.006135	$0.005534	$0.005828	$15,173.30
2025-05-08	$0.005653	$0.006598	$0.005653	$0.005941	$35,102.59
2025-05-07	$0.005997	$0.005999	$0.005	$0.005653	$5,057.91
2025-05-06	$0.005793	$0.006	$0.005527	$0.005997	$5,372.06
2025-05-05	$0.005845	$0.005955	$0.005438	$0.005793	$16,956.76
2025-05-04	$0.006011	$0.0063	$0.005445	$0.005845	$22,380.76
2025-05-03	$0.006077	$0.0063	$0.0049	$0.006005	$33,022.41
2025-05-02	$0.006247	$0.006837	$0.005299	$0.006077	$22,958.14
2025-05-01	$0.006351	$0.006566	$0.00576	$0.006071	$19,634.05
2025-04-30	$0.006241	$0.006976	$0.0059	$0.006351	$25,428.68
2025-04-29	$0.005399	$0.0063	$0.005262	$0.006248	$21,466.56
2025-04-28	$0.005669	$0.006599	$0.0048	$0.005396	$24,353.46
2025-04-27	$0.006037	$0.0066	$0.005607	$0.005676	$18,829.27
2025-04-26	$0.005941	$0.00618	$0.005717	$0.006038	$20,110.63
2025-04-25	$0.006493	$0.006686	$0.005503	$0.005941	$24,599.58
2025-04-24	$0.006284	$0.006731	$0.005981	$0.0065	$27,899.80
2025-04-23	$0.005872	$0.007348	$0.005865	$0.006286	$36,473.06
2025-04-22	$0.007056	$0.007094	$0.005592	$0.005878	$77,369.25
2025-04-21	$0.006878	$0.007774	$0.005218	$0.00707	$95,464.06
2025-04-20	$0.006206	$0.010783	$0.005993	$0.00688	$91,715.16
2025-04-19	$0.00564457	$0.009232	$0.005596	$0.00621	$99,030.25
2025-04-18	$0.00494569	$0.00580603	$0.00473224	$0.00565701	$69,056.02
2025-04-17	$0.00524	$0.005295	$0.005161	$0.005221	$66,015.20
2025-04-16	$0.005138	$0.005377	$0.004973	$0.005236	$52,041.87