MOOLAH Historical USD Price
Daily close · Jul 23, 2023 → Sep 25, 2026Daily price history
Jul 17, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0207063 | $0.02088504 | $0.02051818 | $0.0207082 | $121.47 |
| 2026-09-24 | $0.02050713 | $0.02091812 | $0.02050713 | $0.0207006 | $121.42 |
| 2026-09-08 | $0.0201473 | $0.020705 | $0.02008292 | $0.02048926 | $1.70 |
| 2026-09-07 | $0.02049109 | $0.02057381 | $0.02001236 | $0.02015846 | $1.67 |
| 2026-09-06 | $0.02087379 | $0.02092506 | $0.02019845 | $0.02049548 | $1.70 |
| 2026-09-05 | $0.01964428 | $0.02122753 | $0.01959409 | $0.02088075 | $1.73 |
| 2026-09-04 | $0.01974648 | $0.0198441 | $0.01933154 | $0.01963282 | $1.63 |
| 2026-09-03 | $0.01875927 | $0.01981078 | $0.01870366 | $0.01974566 | $1.64 |
| 2026-09-02 | $0.01860078 | $0.01877311 | $0.01852857 | $0.01873887 | $1.56 |
| 2026-09-01 | $0.01882759 | $0.01890645 | $0.0184017 | $0.01860284 | $1.54 |
| 2026-08-31 | $0.01865808 | $0.01890245 | $0.01858786 | $0.01882298 | $1.56 |
| 2026-08-30 | $0.01885662 | $0.01915301 | $0.01855308 | $0.01864697 | $1.55 |
| 2026-08-29 | $0.01883411 | $0.01890335 | $0.01871223 | $0.01885907 | $1.57 |
| 2026-08-28 | $0.0193873 | $0.01955679 | $0.01867311 | $0.01882404 | $1.56 |
| 2026-08-27 | $0.01924736 | $0.0194676 | $0.01909894 | $0.01939298 | $1.61 |
| 2026-08-26 | $0.01890028 | $0.01927653 | $0.01884292 | $0.01927419 | $1.60 |
| 2026-08-25 | $0.01963787 | $0.02002676 | $0.01877951 | $0.01888769 | $1.57 |
| 2026-08-24 | $0.0195767 | $0.01993259 | $0.01933817 | $0.01961261 | $123.62 |
| 2026-08-23 | $0.01939238 | $0.01969677 | $0.01896115 | $0.01956517 | $123.32 |
| 2026-08-22 | $0.01914948 | $0.02022475 | $0.01905892 | $0.01940409 | $122.30 |
| 2026-08-21 | $0.01825426 | $0.01927914 | $0.01822047 | $0.0191527 | $120.72 |
| 2026-08-20 | $0.01749818 | $0.01833608 | $0.01735911 | $0.0182671 | $115.14 |
| 2026-08-19 | $0.01683863 | $0.01772681 | $0.01676623 | $0.01746468 | $110.08 |
| 2026-08-18 | $0.01689238 | $0.01689238 | $0.01672879 | $0.01683882 | $106.13 |
| 2026-08-17 | $0.01681027 | $0.01691672 | $0.0167689 | $0.01688751 | $106.44 |
| 2026-08-16 | $0.01694132 | $0.01695948 | $0.01677332 | $0.01681467 | $105.98 |
| 2026-08-15 | $0.01693983 | $0.01707736 | $0.01693031 | $0.01694072 | $106.78 |
| 2026-08-14 | $0.01691904 | $0.01695568 | $0.01690674 | $0.01695476 | $106.86 |
| 2026-07-18 | $0.01620917 | $0.01632759 | $0.0161621 | $0.01628218 | $104.40 |
| 2026-07-17 | $0.01634294 | $0.01639562 | $0.01586874 | $0.01621282 | $103.96 |