CurrencyBeacon logo}}

Crypto Rate Dashboard

Block Creatures Price Chart

MOOLAH/USD
$0.017343
0.00%

MOOLAH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.02590771 $0.02640622 $0.02569921 $0.02606582 $10,632.53
2023-04-10 $0.02567942 $0.02586986 $0.02541308 $0.02582607 $78,194.12
2023-04-09 $0.02557665 $0.02574925 $0.0253976 $0.02567899 $67,528.87
2023-04-08 $0.02605237 $0.02614116 $0.02541475 $0.02559394 $51,152.11
2023-04-07 $0.02590407 $0.02614239 $0.02577934 $0.02605658 $43,320.71
2023-04-06 $0.02602485 $0.02621041 $0.02586059 $0.02595645 $49,847.55
2023-04-05 $0.02593974 $0.02627385 $0.02583158 $0.02605653 $53,665.57
2023-04-04 $0.0260386 $0.0261509 $0.02580563 $0.02591104 $50,664.07
2023-04-03 $0.0262421 $0.02624981 $0.02553777 $0.0260276 $54,863.99
2023-04-02 $0.026859 $0.026859 $0.02615405 $0.02624336 $26.24
2023-04-01 $0.02645365 $0.02651293 $0.02630829 $0.0263661 $18.25
2023-03-31 $0.02656569 $0.02669335 $0.02639541 $0.0264598 $18.31
2023-03-30 $0.02645718 $0.02664547 $0.02633996 $0.0265717 $9.81
2023-03-29 $0.02643839 $0.02669386 $0.02641203 $0.02646286 $9.77
2023-03-28 $0.02633165 $0.02650677 $0.02618253 $0.02644093 $9.77
2023-03-27 $0.02707252 $0.02710038 $0.02615466 $0.02633424 $9.73
2023-03-26 $0.02681579 $0.02709359 $0.02679165 $0.02707536 $10.00
2023-03-25 $0.02679109 $0.02690787 $0.02670329 $0.02681702 $9.90
2023-03-24 $0.02710341 $0.02712213 $0.02661553 $0.02679088 $9.89
2023-03-23 $0.02610833 $0.02711874 $0.0260659 $0.02710659 $22.44
2023-03-22 $0.02665687 $0.02684401 $0.02594308 $0.02611145 $9.75
2023-03-21 $0.02657218 $0.02684282 $0.02637793 $0.02665791 $9.96
2023-03-20 $0.0268942 $0.02693298 $0.02655464 $0.02656379 $10.14
2023-03-19 $0.02666057 $0.0270784 $0.02666057 $0.02687696 $134.72
2023-03-18 $0.02699101 $0.02726975 $0.02662813 $0.02665656 $133.61
2023-03-17 $0.02686396 $0.02712582 $0.02653324 $0.02695704 $35,021.43
2023-03-16 $0.02577946 $0.02697616 $0.0255492 $0.02677998 $60,135.56
2023-03-15 $0.02545977 $0.0259628 $0.02498274 $0.02581528 $65,247.96
2023-03-14 $0.0252654 $0.02589364 $0.02501478 $0.02547637 $67,914.10
2023-03-13 $0.02425365 $0.02553147 $0.02418712 $0.02522029 $45,736.64