TBAC Historical USD Price
Daily close · Apr 12, 2023 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.03849855 | $0.03885705 | $0.03564443 | $0.03588771 | $93.52 |
| 2026-09-24 | $0.03848183 | $0.03904359 | $0.03830516 | $0.03848795 | $18.04 |
| 2026-09-23 | $0.04112975 | $0.04267817 | $0.03695415 | $0.03848175 | $244.54 |
| 2026-09-22 | $0.04720296 | $0.04725415 | $0.04088528 | $0.04113054 | $151.32 |
| 2026-09-21 | $0.0371245 | $0.04779551 | $0.03697823 | $0.04721568 | $521.10 |
| 2026-09-20 | $0.03545984 | $0.03724783 | $0.03496737 | $0.03709918 | $33.58 |
| 2026-09-19 | $0.01543395 | $0.03600066 | $0.01539327 | $0.03547375 | $1,393.67 |
| 2026-09-18 | $0.01489867 | $0.0155752 | $0.01484419 | $0.01543274 | $7.88 |
| 2026-09-17 | $0.01503211 | $0.01520624 | $0.01466278 | $0.0149084 | $19.83 |
| 2026-09-16 | $0.01448029 | $0.01503471 | $0.01441019 | $0.01503415 | $11.77 |
| 2026-09-15 | $0.0147238 | $0.014728 | $0.01409873 | $0.01448653 | $79.04 |
| 2026-09-14 | $0.01663887 | $0.01710106 | $0.01472373 | $0.01472373 | $175.79 |
| 2026-09-13 | $0.01657483 | $0.01686408 | $0.01628995 | $0.01664118 | $13.56 |
| 2026-09-12 | $0.01638371 | $0.0167935 | $0.01637516 | $0.01658385 | $11.62 |
| 2026-09-11 | $0.01591125 | $0.01658758 | $0.01589859 | $0.01638612 | $1.51 |
| 2026-09-10 | $0.01596814 | $0.01606613 | $0.01558302 | $0.0159152 | $12.53 |
| 2026-09-09 | $0.01657866 | $0.01669974 | $0.01557228 | $0.01596877 | $72.34 |
| 2026-09-08 | $0.01630888 | $0.01680211 | $0.01627905 | $0.01665976 | $2.61 |
| 2026-09-07 | $0.01657663 | $0.01664822 | $0.01619965 | $0.01631791 | $1.68 |
| 2026-09-06 | $0.01677792 | $0.01681832 | $0.01633989 | $0.01658019 | $1.15 |
| 2026-09-05 | $0.01585725 | $0.01706143 | $0.01581674 | $0.01678271 | $1.26 |
| 2026-09-04 | $0.01593975 | $0.01601855 | $0.01560481 | $0.01584801 | $1.62 |
| 2026-09-03 | $0.01515248 | $0.01599165 | $0.01509797 | $0.01593909 | $1.63 |
| 2026-09-02 | $0.01501492 | $0.01515403 | $0.01495663 | $0.01512639 | $1.54 |
| 2026-09-01 | $0.01525886 | $0.01531134 | $0.01485422 | $0.01501658 | $1.53 |
| 2026-08-31 | $0.01502292 | $0.01531953 | $0.01496638 | $0.01525512 | $1.43 |
| 2026-08-30 | $0.01515494 | $0.01548421 | $0.01493837 | $0.01501397 | $3.07 |
| 2026-08-29 | $0.01513685 | $0.0151925 | $0.0150389 | $0.01515691 | $1.68 |
| 2026-08-28 | $0.01555362 | $0.01568959 | $0.01500746 | $0.01512876 | $1.68 |
| 2026-08-27 | $0.01536384 | $0.01559005 | $0.01524537 | $0.01555817 | $1.64 |