BlockAura Price Chart - CurrencyBeacon

TBAC Historical USD Price

Date	Open	High	Low	Close	Volume
2023-08-07	$1.33	$1.34	$1.31	$1.32	$1,121.07
2023-08-06	$1.33	$1.34	$1.33	$1.33	$1,125.52
2023-08-05	$1.32	$1.33	$1.32	$1.33	$1,126.34
2023-08-04	$1.32	$1.33	$1.32	$1.32	$1,120.45
2023-08-03	$1.35	$1.35	$1.31	$1.32	$1,118.28
2023-08-02	$1.36	$1.41	$1.30	$1.35	$1,155.38
2023-08-01	$1.35	$1.38	$1.27	$1.36	$615.94
2023-07-31	$1.24	$1.36	$1.23	$1.35	$942.45
2023-07-30	$1.48	$1.48	$1.23	$1.24	$761.50
2023-07-29	$1.21	$1.49	$1.17	$1.48	$4,140.33
2023-07-28	$1.23	$1.24	$1.19	$1.21	$168.34
2023-07-27	$1.19	$1.25	$1.19	$1.23	$335.36
2023-07-26	$1.17	$1.20	$1.11	$1.19	$503.83
2023-07-25	$1.08	$1.24	$1.08	$1.17	$1,854.97
2023-07-24	$1.11	$1.11	$1.06	$1.08	$82.27
2023-07-23	$1.13	$1.20	$1.09	$1.11	$824.53
2023-07-22	$1.14	$1.14	$1.12	$1.13	$5.04
2023-07-21	$1.11	$1.20	$1.08	$1.14	$2,037.31
2023-07-20	$1.14	$1.17	$1.10	$1.11	$258.89
2023-07-19	$1.16	$1.27	$1.02	$1.14	$2,494.39
2023-07-18	$1.22	$1.26	$1.14	$1.15	$455.07
2023-07-17	$1.18	$1.27	$1.11	$1.22	$1,545.41
2023-07-16	$1.25	$1.25	$1.12	$1.18	$828.79
2023-07-15	$1.22	$1.33	$1.18	$1.25	$2,895.39
2023-07-14	$1.26	$1.28	$1.13	$1.22	$1,152.61
2023-07-13	$1.21	$1.33	$1.17	$1.26	$2,020.10
2023-07-12	$1.11	$1.24	$1.11	$1.21	$1,544.73
2023-07-11	$1.11	$1.26	$1.10	$1.11	$1,681.44
2023-07-10	$1.07	$1.29	$1.06	$1.11	$1,615.08
2023-07-09	$1.12	$1.27	$1.07	$1.07	$1,497.14