CurrencyBeacon logo}}

Crypto Rate Dashboard

BlockBank Price Chart

BBANK/USD
$0.000012
-2.09%

BBANK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $0.00800191 $0.00812849 $0.00762891 $0.00798045 $45,609.73
2022-11-27 $0.00790346 $0.0089277 $0.00773952 $0.00797995 $56,440.93
2022-11-26 $0.00740776 $0.00793893 $0.00739934 $0.00790086 $50,026.25
2022-11-25 $0.0074493 $0.00749595 $0.00718863 $0.007416 $35,433.62
2022-11-24 $0.0075097 $0.00752139 $0.00737799 $0.00746061 $31,775.95
2022-11-23 $0.00718692 $0.00750886 $0.00715108 $0.00750886 $32,215.85
2022-11-22 $0.00719515 $0.00727615 $0.00681168 $0.00718007 $67,064.30
2022-11-21 $0.00793877 $0.00799189 $0.00719262 $0.00720301 $62,523.34
2022-11-20 $0.00824908 $0.00827556 $0.00783904 $0.00794497 $64,542.18
2022-11-19 $0.00832366 $0.00834223 $0.00820869 $0.00824623 $69,969.69
2022-11-18 $0.0083301 $0.00840496 $0.00804761 $0.00833412 $81,565.56
2022-11-17 $0.00859931 $0.00860494 $0.00833118 $0.00833219 $61,713.69
2022-11-16 $0.00883892 $0.00894063 $0.00854169 $0.00858382 $85,513.85
2022-11-15 $0.00759088 $0.00905735 $0.00737535 $0.00885227 $125,550.06
2022-11-14 $0.00747526 $0.00784136 $0.00643084 $0.00759699 $137,342.12
2022-11-13 $0.00897897 $0.00901488 $0.00742744 $0.00750931 $77,272.30
2022-11-12 $0.00957837 $0.009902 $0.00897531 $0.00897564 $56,455.84
2022-11-11 $0.01097697 $0.01102439 $0.00919025 $0.00955853 $63,962.85
2022-11-10 $0.00967707 $0.01104336 $0.00905539 $0.01095779 $82,899.67
2022-11-09 $0.01353847 $0.01419281 $0.00881029 $0.00966285 $125,778.77
2022-11-08 $0.01658707 $0.0166078 $0.01320566 $0.01363107 $84,224.32
2022-11-07 $0.0169522 $0.01701013 $0.01646801 $0.0165683 $60,654.26
2022-11-06 $0.01708487 $0.01711802 $0.0166689 $0.01697413 $63,090.50
2022-11-05 $0.017509 $0.01765181 $0.01667639 $0.0170779 $51,324.90
2022-11-04 $0.01661378 $0.01796196 $0.01659454 $0.01752402 $58,983.91
2022-11-03 $0.01683944 $0.01768219 $0.01654939 $0.01660052 $59,733.52
2022-11-02 $0.01753658 $0.01764581 $0.01628801 $0.01682514 $84,802.67
2022-11-01 $0.01714192 $0.01762441 $0.01699005 $0.01754362 $98,563.67
2022-10-31 $0.01702733 $0.01776253 $0.01686828 $0.01713769 $63,219.65
2022-10-30 $0.01827424 $0.01842514 $0.01553302 $0.01703284 $93,780.96