BBANK Historical USD Price
Daily close · Jun 28, 2025 → Jul 3, 2026Daily price history
Jun 4, 2026 → Jul 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | $0.00000838 | $0.00000872 | $0.00000835 | $0.00000866 | $8.66 |
| 2026-07-02 | $0.00000792 | $0.00000848 | $0.00000787 | $0.00000837 | $8.37 |
| 2026-07-01 | $0.00000775 | $0.00000807 | $0.00000769 | $0.00000793 | $7.93 |
| 2026-06-30 | $0.00000794 | $0.00000794 | $0.00000766 | $0.00000774 | $7.74 |
| 2026-06-29 | $0.00000774 | $0.00000804 | $0.00000766 | $0.00000794 | $7.94 |
| 2026-06-28 | $0.00000775 | $0.0000078 | $0.00000766 | $0.00000775 | $7.75 |
| 2026-06-27 | $0.00000778 | $0.00000793 | $0.00000772 | $0.00000775 | $7.75 |
| 2026-06-26 | $0.00000772 | $0.00000782 | $0.00000749 | $0.00000777 | $7.77 |
| 2026-06-25 | $0.00000799 | $0.00000817 | $0.00000757 | $0.00000772 | $7.72 |
| 2026-06-24 | $0.00000822 | $0.00000828 | $0.00000768 | $0.00000799 | $7.99 |
| 2026-06-23 | $0.00000851 | $0.00000854 | $0.0000081 | $0.00000821 | $8.21 |
| 2026-06-22 | $0.00000841 | $0.00000875 | $0.00000841 | $0.00000851 | $8.51 |
| 2026-06-21 | $0.00000857 | $0.00000857 | $0.00000841 | $0.00000841 | $8.41 |
| 2026-06-20 | $0.00000843 | $0.00000859 | $0.0000084 | $0.00000858 | $8.58 |
| 2026-06-19 | $0.00000866 | $0.0000087 | $0.00000837 | $0.00000841 | $8.41 |
| 2026-06-18 | $0.00000886 | $0.00000892 | $0.00000848 | $0.00000866 | $27.69 |
| 2026-06-17 | $0.00001103 | $0.00001111 | $0.00000876 | $0.00000886 | $28.31 |
| 2026-06-16 | $0.00001105 | $0.00001128 | $0.00001084 | $0.00001103 | $84.02 |
| 2026-06-15 | $0.000012 | $0.00001309 | $0.00001099 | $0.00001105 | $89.83 |
| 2026-06-14 | $0.00001168 | $0.000012 | $0.00001152 | $0.000012 | $1.11 |
| 2026-06-13 | $0.00001159 | $0.00001174 | $0.00001156 | $0.00001168 | $1.08 |
| 2026-06-12 | $0.00001163 | $0.00001175 | $0.0000115 | $0.00001158 | $1.07 |
| 2026-06-11 | $0.00001128 | $0.00001174 | $0.00001128 | $0.00001164 | $1.07 |
| 2026-06-10 | $0.00001141 | $0.00001164 | $0.00001118 | $0.00001128 | $1.55 |
| 2026-06-09 | $0.00000829 | $0.00001175 | $0.00000795 | $0.00001141 | $138.12 |
| 2026-06-08 | $0.00000828 | $0.0000084 | $0.00000808 | $0.00000828 | $67.60 |
| 2026-06-07 | $0.00000672 | $0.00000828 | $0.0000067 | $0.00000825 | $67.34 |
| 2026-06-06 | $0.00000679 | $0.00000685 | $0.00000648 | $0.00000672 | $13.70 |
| 2026-06-05 | $0.00000757 | $0.00000759 | $0.00000662 | $0.00000677 | $13.81 |
| 2026-06-04 | $0.00000777 | $0.00000778 | $0.00000742 | $0.00000758 | $15.46 |