BBL Historical USD Price
Daily close · Aug 22, 2025 → Sep 25, 2026Daily price history
Aug 26, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00 |
| 2026-09-24 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00 |
| 2026-09-23 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00 |
| 2026-09-22 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00 |
| 2026-09-21 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00 |
| 2026-09-20 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00 |
| 2026-09-19 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00 |
| 2026-09-18 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00 |
| 2026-09-16 | $0.00047877 | $0.00048427 | $0.000474 | $0.00048298 | $1.22 |
| 2026-09-15 | $0.0005021 | $0.0005028 | $0.00047242 | $0.00047924 | $1.21 |
| 2026-09-14 | $0.00049455 | $0.00052058 | $0.00049333 | $0.00050216 | $1.27 |
| 2026-09-13 | $0.0005042 | $0.00050447 | $0.00049254 | $0.00049438 | $1.25 |
| 2026-09-12 | $0.00050205 | $0.00050783 | $0.00050119 | $0.00050427 | $1.27 |
| 2026-09-11 | $0.00048695 | $0.00052628 | $0.00048678 | $0.00050217 | $1.27 |
| 2026-09-10 | $0.00049277 | $0.00049563 | $0.00048151 | $0.00048669 | $1.23 |
| 2026-09-09 | $0.00049624 | $0.0005034 | $0.00048865 | $0.00049264 | $1.24 |
| 2026-09-08 | $0.00049708 | $0.00050045 | $0.00048804 | $0.00049593 | $1.25 |
| 2026-09-07 | $0.00052014 | $0.00052378 | $0.0004946 | $0.00049739 | $208.50 |
| 2026-09-06 | $0.00051332 | $0.00052186 | $0.00051257 | $0.00052036 | $201.69 |
| 2026-09-05 | $0.00050826 | $0.00051557 | $0.00050635 | $0.00051356 | $199.06 |
| 2026-09-04 | $0.00051901 | $0.00052538 | $0.00050412 | $0.00050809 | $196.94 |
| 2026-09-03 | $0.00050215 | $0.00052197 | $0.00049365 | $0.0005191 | $201.20 |
| 2026-09-02 | $0.00050744 | $0.00050895 | $0.00049494 | $0.00050146 | $32.48 |
| 2026-09-01 | $0.00051742 | $0.00052114 | $0.0005012 | $0.00050747 | $32.87 |
| 2026-08-31 | $0.00050762 | $0.00052163 | $0.00050415 | $0.00051746 | $33.52 |
| 2026-08-30 | $0.00051544 | $0.00053035 | $0.00050356 | $0.00050682 | $32.83 |
| 2026-08-29 | $0.00051948 | $0.00052027 | $0.00051014 | $0.00051558 | $33.39 |
| 2026-08-28 | $0.00054671 | $0.00055073 | $0.0005155 | $0.00051939 | $201.31 |
| 2026-08-27 | $0.00054522 | $0.00055615 | $0.00054073 | $0.00054669 | $423.79 |
| 2026-08-26 | $0.00053176 | $0.00054663 | $0.0005299 | $0.0005456 | $422.95 |