CurrencyBeacon logo}}

Crypto Rate Dashboard

BlockBlend Price Chart

BBL/USD
$0.000657
-2.33%

BBL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-20 $0.00153499 $0.00157898 $0.00137301 $0.00155002 $9,381.03
2025-02-19 $0.00159801 $0.00160698 $0.00141402 $0.00153499 $8,267.83
2025-02-18 $0.00191001 $0.00193899 $0.00153101 $0.00159801 $14,177.97
2025-02-17 $0.00177698 $0.00237598 $0.00166901 $0.00191001 $40,921.61
2025-02-16 $0.00166599 $0.00181498 $0.00163892 $0.00177698 $9,521.01
2025-02-15 $0.00177102 $0.00205101 $0.00163802 $0.00166599 $15,268.47
2025-02-14 $0.00167602 $0.00178999 $0.00165302 $0.00177102 $10,963.94
2025-02-13 $0.00167799 $0.00184099 $0.00165099 $0.00167602 $10,702.57
2025-02-12 $0.00172702 $0.00175802 $0.00159701 $0.00167799 $9,009.85
2025-02-11 $0.00175102 $0.00182899 $0.00171201 $0.00172702 $10,788.14
2025-02-10 $0.00181199 $0.00182099 $0.00171801 $0.00175102 $9,471.83
2025-02-09 $0.00186198 $0.001949 $0.00179402 $0.00181199 $14,420.40
2025-02-08 $0.00183498 $0.00187998 $0.00179901 $0.00186198 $6,697.99
2025-02-07 $0.00197002 $0.00200398 $0.00182402 $0.00182402 $8,265.73
2025-02-06 $0.00210901 $0.00211099 $0.00189301 $0.00194398 $12,657.92
2025-02-05 $0.00215899 $0.00217199 $0.00210801 $0.00210901 $6,357.49
2025-02-04 $0.00231202 $0.00236202 $0.00208411 $0.00215899 $13,528.75
2025-02-03 $0.00206898 $0.00243398 $0.00185501 $0.00231202 $17,305.62
2025-02-02 $0.00246299 $0.00246699 $0.00206898 $0.00206898 $18,535.37
2025-02-01 $0.00283501 $0.00285201 $0.00249099 $0.00249898 $20,060.41
2025-01-31 $0.00289198 $0.00303299 $0.00274313 $0.00283501 $14,103.70
2025-01-30 $0.00279499 $0.00319099 $0.00274002 $0.00289198 $18,471.31
2025-01-29 $0.00271002 $0.00298995 $0.00268402 $0.00279499 $19,255.48
2025-01-28 $0.00285399 $0.00365499 $0.00265098 $0.00271002 $40,649.59
2025-01-27 $0.00237998 $0.00307398 $0.00223601 $0.00285399 $40,202.66
2025-01-26 $0.00221498 $0.00268801 $0.00217998 $0.00237998 $22,592.12
2025-01-25 $0.00240698 $0.00246188 $0.00216501 $0.00221498 $15,616.39
2025-01-24 $0.00286801 $0.00302802 $0.0022701 $0.00240698 $17,875.30
2025-01-23 $0.00229799 $0.00343001 $0.00210201 $0.00286801 $49,911.77
2025-01-22 $0.00229099 $0.00230899 $0.00213098 $0.00229799 $17,078.15