BXB Historical USD Price
Daily close · Oct 3, 2023 → Jul 12, 2025Daily price history
Jun 13, 2025 → Jul 12, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-12 | $0.00037728 | $0.00037996 | $0.00037084 | $0.00037519 | $6.84 |
| 2025-07-11 | $0.00037643 | $0.00038701 | $0.00037263 | $0.00037725 | $6.87 |
| 2025-07-10 | $0.00035319 | $0.00038098 | $0.00035171 | $0.0003769 | $6.87 |
| 2025-07-09 | $0.00033355 | $0.00035548 | $0.00033058 | $0.00035317 | $6.43 |
| 2025-07-08 | $0.00032431 | $0.00033484 | $0.00032221 | $0.00033361 | $6.08 |
| 2025-07-07 | $0.00032789 | $0.00032989 | $0.00032129 | $0.0003244 | $5.91 |
| 2025-07-06 | $0.00032098 | $0.0003314 | $0.00031972 | $0.00032798 | $5.98 |
| 2025-07-05 | $0.00031991 | $0.00032243 | $0.00031761 | $0.00032095 | $5.85 |
| 2025-07-04 | $0.00033052 | $0.00033129 | $0.00031583 | $0.00031996 | $5.83 |
| 2025-07-03 | $0.00032787 | $0.00033568 | $0.00032632 | $0.00033043 | $6.02 |
| 2025-07-02 | $0.00030676 | $0.00033317 | $0.00030506 | $0.00032803 | $5.98 |
| 2025-07-01 | $0.00031714 | $0.00031872 | $0.00030509 | $0.0003068 | $5.59 |
| 2025-06-30 | $0.00031898 | $0.0003215 | $0.00031121 | $0.00031708 | $5.78 |
| 2025-06-29 | $0.0003107 | $0.00032133 | $0.00030919 | $0.00031917 | $5.82 |
| 2025-06-28 | $0.00031001 | $0.00031181 | $0.00030819 | $0.00031078 | $5.66 |
| 2025-06-27 | $0.00030909 | $0.00031487 | $0.00030584 | $0.00031004 | $53.38 |
| 2025-06-26 | $0.00030939 | $0.00032133 | $0.00030743 | $0.00030906 | $53.22 |
| 2025-06-25 | $0.00031321 | $0.00031541 | $0.000307 | $0.00030924 | $53.25 |
| 2025-06-24 | $0.00030843 | $0.00031676 | $0.00030433 | $0.00031284 | $53.87 |
| 2025-06-23 | $0.00028507 | $0.00031024 | $0.0002809 | $0.00030975 | $53.33 |
| 2025-06-22 | $0.00029452 | $0.00029538 | $0.00027273 | $0.00028479 | $49.04 |
| 2025-06-21 | $0.00030877 | $0.00031395 | $0.00028655 | $0.00029247 | $7.44 |
| 2025-06-20 | $0.0003237 | $0.00032931 | $0.00030557 | $0.00030881 | $7.86 |
| 2025-06-19 | $0.00032419 | $0.00032665 | $0.00031934 | $0.00032375 | $1.98 |
| 2025-06-18 | $0.00032233 | $0.00032643 | $0.00031728 | $0.00032377 | $1.98 |
| 2025-06-17 | $0.00032608 | $0.00033568 | $0.00031602 | $0.0003227 | $1.98 |
| 2025-06-16 | $0.00032706 | $0.000343 | $0.00032382 | $0.00032793 | $2.01 |
| 2025-06-15 | $0.00032503 | $0.00032791 | $0.00032034 | $0.00032696 | $2.00 |
| 2025-06-14 | $0.00033114 | $0.00033114 | $0.00032024 | $0.00032526 | $1.99 |
| 2025-06-13 | $0.00033946 | $0.00033946 | $0.00031497 | $0.00033082 | $2.03 |