CurrencyBeacon logo}}

Crypto Rate Dashboard

BlockbyBlock Price Chart

BXB/USD
$0.000375
0.00%

BXB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-06-15 $0.00032503 $0.00032791 $0.00032034 $0.00032696 $2.00
2025-06-14 $0.00033114 $0.00033114 $0.00032024 $0.00032526 $1.99
2025-06-13 $0.00033946 $0.00033946 $0.00031497 $0.00033082 $2.03
2025-06-12 $0.00033868 $0.00034129 $0.00033867 $0.00034027 $2.09
2025-06-03 $0.00033495 $0.00034003 $0.0003331 $0.00033325 $3.47
2025-06-02 $0.00032599 $0.0003356 $0.00031844 $0.00033526 $3.49
2025-06-01 $0.00032481 $0.00032739 $0.00031866 $0.00032567 $3.39
2025-05-31 $0.00032503 $0.00032769 $0.00031991 $0.00032479 $3.38
2025-05-30 $0.00033824 $0.00033969 $0.00032315 $0.00032483 $3.38
2025-05-29 $0.00034438 $0.00035609 $0.00033768 $0.00033823 $3.52
2025-05-28 $0.00034175 $0.00034485 $0.0003361 $0.00034415 $3.58
2025-05-27 $0.00032926 $0.00034791 $0.00032376 $0.00034199 $3.56
2025-05-26 $0.00032765 $0.00033322 $0.00032513 $0.00032924 $3.42
2025-05-25 $0.00032492 $0.00032767 $0.00031762 $0.00032739 $3.40
2025-05-24 $0.00032438 $0.00033063 $0.00032319 $0.00032503 $3.38
2025-05-23 $0.00034213 $0.00035015 $0.00032254 $0.00032391 $3.37
2025-05-22 $0.00032768 $0.00034563 $0.00032768 $0.0003417 $3.55
2025-05-21 $0.00032415 $0.00033532 $0.00031601 $0.0003277 $3.41
2025-05-20 $0.00028009 $0.00032602 $0.00028009 $0.000324 $3.37
2025-05-03 $0.00023712 $0.00023765 $0.00023363 $0.00023605 $33.64
2025-05-02 $0.00023663 $0.00024021 $0.00023369 $0.00023711 $33.79
2025-05-01 $0.00023093 $0.00024058 $0.00023087 $0.00023791 $33.90
2025-04-30 $0.00023145 $0.00023373 $0.00022407 $0.00023084 $32.90
2025-04-29 $0.0002317 $0.00023659 $0.0002296 $0.0002316 $33.00
2025-04-28 $0.00023064 $0.00023463 $0.0002256 $0.00023154 $33.00
2025-04-27 $0.00023446 $0.00023822 $0.00023031 $0.00023092 $32.91
2025-04-26 $0.00022984 $0.0002355 $0.0002298 $0.00023455 $33.42
2025-04-25 $0.00022781 $0.00023454 $0.00022457 $0.00023014 $32.79
2025-04-24 $0.00023109 $0.00023161 $0.0002226 $0.00022764 $32.44
2025-04-23 $0.00022613 $0.00023391 $0.000225 $0.00023109 $32.93