BlockCDN Price Chart - CurrencyBeacon

BCDN Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2018-12-10	$0.000754	$0.000755	$0.000606	$0.000747	$405.01
2018-12-09	$0.000602	$0.00084796	$0.000602	$0.000754	$281.71
2018-12-08	$0.000787	$0.00086	$0.00059	$0.000602	$1,033.40
2018-12-07	$0.000933	$0.000955	$0.00067	$0.000787	$2,484.16
2018-12-06	$0.00082969	$0.001	$0.000521	$0.000933	$6,725.02
2018-12-05	$0.000819	$0.000932	$0.000819	$0.00082975	$1,023.93
2018-12-04	$0.00094	$0.00103	$0.00040153	$0.000911	$1,318.70
2018-12-03	$0.001055	$0.001055	$0.0003945	$0.00094	$2,012.31
2018-12-02	$0.001	$0.001055	$0.000902	$0.001055	$5,601.20
2018-12-01	$0.000998	$0.00115	$0.000942	$0.001	$6,145.26
2018-11-30	$0.00117	$0.001239	$0.0008	$0.000998	$3,471.95
2018-11-29	$0.00126	$0.001296	$0.00109	$0.00117	$8,066.00
2018-11-28	$0.00109	$0.001295	$0.00108	$0.00126	$3,768.73
2018-11-27	$0.001045	$0.001191	$0.001031	$0.00109	$1,226.90
2018-11-26	$0.000953	$0.00139	$0.000953	$0.001045	$5,732.05
2018-11-25	$0.001301	$0.001409	$0.00076	$0.000953	$9,678.62
2018-11-24	$0.00144	$0.001499	$0.0013	$0.001301	$4,163.82
2018-11-23	$0.0014	$0.00145	$0.00137	$0.00144	$7,255.38
2018-11-22	$0.001485	$0.00169	$0.001376	$0.001376	$16,977.26
2018-11-21	$0.001505	$0.001893	$0.001408	$0.001485	$5,785.59
2018-11-20	$0.00143	$0.0021	$0.00143	$0.001505	$9,052.90
2018-11-19	$0.00177	$0.001886	$0.001403	$0.00143	$16,037.89
2018-11-18	$0.001873	$0.001931	$0.00056779	$0.00177	$3,762.94
2018-11-17	$0.002116	$0.002116	$0.001766	$0.001873	$8,039.44
2018-11-16	$0.002175	$0.002175	$0.001921	$0.002	$10,176.60
2018-11-15	$0.0023	$0.00232	$0.001838	$0.002175	$18,382.51
2018-11-14	$0.002703	$0.002703	$0.002017	$0.0023	$15,057.00
2018-11-13	$0.002797	$0.002878	$0.002659	$0.002703	$4,506.41
2018-11-12	$0.002767	$0.002918	$0.002683	$0.002797	$13,791.83
2018-11-11	$0.002918	$0.002999	$0.002767	$0.002767	$7,602.87