BCDN Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.00014983 | $0.00015202 | $0.0001498 | $0.0001513 | $0.00 |
| 2026-05-01 | $0.00014743 | $0.0001515 | $0.00014743 | $0.00014977 | $0.00 |
| 2026-04-30 | $0.00014721 | $0.00014854 | $0.00014619 | $0.00014745 | $0.00 |
| 2026-04-29 | $0.00014945 | $0.00015304 | $0.00014542 | $0.00014727 | $0.00 |
| 2026-04-28 | $0.00015037 | $0.0001507 | $0.00014792 | $0.00014943 | $0.00 |
| 2026-04-27 | $0.00015477 | $0.00015656 | $0.00014855 | $0.00015033 | $0.00 |
| 2026-04-26 | $0.00015141 | $0.0001549 | $0.00015081 | $0.00015481 | $0.00 |
| 2026-04-25 | $0.00015117 | $0.00015159 | $0.00015062 | $0.00015139 | $0.00 |
| 2026-04-24 | $0.00015219 | $0.00015246 | $0.00015036 | $0.00015117 | $0.00 |
| 2026-04-23 | $0.00015524 | $0.00015524 | $0.0001499 | $0.00015222 | $0.00 |
| 2026-04-22 | $0.00015193 | $0.00015792 | $0.0001513 | $0.00015527 | $0.00 |
| 2026-04-21 | $0.0001511 | $0.00015241 | $0.0001498 | $0.00015186 | $0.00 |
| 2026-04-20 | $0.00014787 | $0.00015271 | $0.00014787 | $0.0001511 | $0.00 |
| 2026-04-19 | $0.00015352 | $0.00015364 | $0.00014753 | $0.00014796 | $0.00 |
| 2026-04-18 | $0.00015809 | $0.00015831 | $0.00015325 | $0.00015356 | $0.00 |
| 2026-04-17 | $0.00015338 | $0.00016063 | $0.00015148 | $0.00015808 | $0.00 |
| 2026-04-16 | $0.00015399 | $0.00015438 | $0.00014975 | $0.00015335 | $0.00 |
| 2026-04-15 | $0.00015168 | $0.00015512 | $0.00015103 | $0.00015401 | $0.00 |
| 2026-04-14 | $0.00015493 | $0.00015633 | $0.00015093 | $0.00015168 | $0.00 |
| 2026-04-13 | $0.00014302 | $0.00015541 | $0.00014233 | $0.00015497 | $0.00 |
| 2026-04-12 | $0.00014922 | $0.00014922 | $0.0001424 | $0.00014306 | $0.00 |
| 2026-04-11 | $0.00014656 | $0.00015146 | $0.00014574 | $0.00014923 | $0.00 |
| 2026-04-10 | $0.00014298 | $0.00014717 | $0.00014228 | $0.00014655 | $0.00 |
| 2026-04-09 | $0.00014296 | $0.00014553 | $0.0001412 | $0.000143 | $0.00 |
| 2026-04-08 | $0.00014671 | $0.00014769 | $0.00014267 | $0.00014295 | $0.00 |
| 2026-04-07 | $0.00013758 | $0.00014728 | $0.00013497 | $0.00014686 | $0.00 |
| 2026-04-06 | $0.00013782 | $0.00014134 | $0.00013668 | $0.00013756 | $0.00 |
| 2026-04-05 | $0.00013483 | $0.0001381 | $0.00013227 | $0.00013786 | $0.00 |
| 2026-04-04 | $0.00013407 | $0.00013529 | $0.00013377 | $0.00013481 | $0.00 |
| 2026-04-03 | $0.0001343 | $0.00013509 | $0.00013351 | $0.00013406 | $0.00 |