BCB Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00018397 | $0.00018825 | $0.00018286 | $0.00018378 | $18.53 |
| 2026-09-24 | $0.00018551 | $0.00018642 | $0.00018214 | $0.00018396 | $553.73 |
| 2026-09-23 | $0.00019007 | $0.00019249 | $0.00018297 | $0.00018549 | $3.75 |
| 2026-09-22 | $0.00019272 | $0.00019279 | $0.00018822 | $0.00019017 | $7.41 |
| 2026-09-21 | $0.0001829 | $0.00019462 | $0.0001829 | $0.00019287 | $29.58 |
| 2026-09-20 | $0.00018263 | $0.0001827 | $0.0001775 | $0.00018263 | $1.08 |
| 2026-09-19 | $0.00018 | $0.00018414 | $0.00017967 | $0.0001829 | $94.35 |
| 2026-09-18 | $0.00016867 | $0.0001821 | $0.00016813 | $0.00018 | $13.88 |
| 2026-09-17 | $0.0001667 | $0.00017107 | $0.00016656 | $0.0001688 | $22.87 |
| 2026-09-16 | $0.00016543 | $0.00016728 | $0.00016373 | $0.00016683 | $17.96 |
| 2026-09-15 | $0.00017349 | $0.00017373 | $0.00016323 | $0.00016559 | $6.38 |
| 2026-09-14 | $0.00017088 | $0.00017987 | $0.00017046 | $0.00017351 | $6.69 |
| 2026-09-13 | $0.00017421 | $0.00017431 | $0.00017018 | $0.00017082 | $6.58 |
| 2026-09-12 | $0.00017347 | $0.00017547 | $0.00017317 | $0.00017424 | $6.72 |
| 2026-09-11 | $0.00016825 | $0.00018184 | $0.00016819 | $0.00017351 | $6.69 |
| 2026-09-10 | $0.00017029 | $0.00017127 | $0.00016637 | $0.00016816 | $9.84 |
| 2026-09-09 | $0.00017154 | $0.00017401 | $0.00016887 | $0.00017024 | $9.46 |
| 2026-09-08 | $0.00017188 | $0.00017305 | $0.00016873 | $0.00017143 | $14.78 |
| 2026-09-07 | $0.00017353 | $0.00017475 | $0.00017049 | $0.00017199 | $4.70 |
| 2026-09-06 | $0.00017145 | $0.0001741 | $0.00017106 | $0.0001736 | $92.46 |
| 2026-09-05 | $0.0001698 | $0.0001722 | $0.00016916 | $0.00017153 | $21.00 |
| 2026-09-04 | $0.00017434 | $0.00017593 | $0.00016842 | $0.00016974 | $1.33 |
| 2026-09-03 | $0.00016642 | $0.00017533 | $0.00016534 | $0.00017437 | $62.70 |
| 2026-09-02 | $0.00016817 | $0.00016867 | $0.00016403 | $0.00016619 | $59.76 |
| 2026-09-01 | $0.00017148 | $0.00017271 | $0.0001661 | $0.00016818 | $60.48 |
| 2026-08-31 | $0.00016823 | $0.00017288 | $0.00016708 | $0.00017149 | $61.67 |
| 2026-08-30 | $0.00017082 | $0.00017577 | $0.00016689 | $0.00016797 | $60.40 |
| 2026-08-29 | $0.00016983 | $0.00017098 | $0.00016903 | $0.00017087 | $61.44 |
| 2026-08-28 | $0.00017458 | $0.00017587 | $0.00016818 | $0.0001698 | $61.06 |
| 2026-08-27 | $0.00017411 | $0.0001776 | $0.00017267 | $0.00017458 | $62.78 |