BCB Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0001449 | $0.00014491 | $0.00013681 | $0.00013924 | $1.70 |
| 2026-11-09 | $0.00014421 | $0.00014643 | $0.00014171 | $0.00014483 | $1.77 |
| 2026-11-08 | $0.00015198 | $0.00015239 | $0.00014328 | $0.00014415 | $1.76 |
| 2026-11-07 | $0.00015197 | $0.00015276 | $0.00015108 | $0.00015198 | $1.85 |
| 2026-11-06 | $0.00015199 | $0.00015268 | $0.00015035 | $0.00015199 | $1.85 |
| 2026-11-05 | $0.00016464 | $0.0001653 | $0.00015003 | $0.00015179 | $3.45 |
| 2026-11-04 | $0.00015464 | $0.00016583 | $0.00015149 | $0.00016468 | $3.75 |
| 2026-11-03 | $0.00015318 | $0.00015628 | $0.00015227 | $0.00015476 | $3.52 |
| 2026-11-02 | $0.00015507 | $0.00015706 | $0.0001522 | $0.00015317 | $88.83 |
| 2026-11-01 | $0.00015433 | $0.00015467 | $0.00015319 | $0.00015466 | $89.69 |
| 2026-10-31 | $0.00015261 | $0.00015393 | $0.00015209 | $0.00015325 | $88.88 |
| 2026-10-30 | $0.00015333 | $0.00015343 | $0.00014895 | $0.00015258 | $103.89 |
| 2026-10-29 | $0.00016066 | $0.00016162 | $0.00015327 | $0.00015327 | $1.48 |
| 2026-10-28 | $0.00015993 | $0.00016208 | $0.00015846 | $0.00016059 | $1.55 |
| 2026-10-27 | $0.00015816 | $0.00016064 | $0.00015652 | $0.00016007 | $1.54 |
| 2026-10-26 | $0.00015862 | $0.00015936 | $0.0001563 | $0.00015813 | $1.52 |
| 2026-10-25 | $0.00016045 | $0.00016129 | $0.00015786 | $0.00015863 | $1.53 |
| 2026-10-24 | $0.00016247 | $0.00016248 | $0.00015599 | $0.00016061 | $1.55 |
| 2026-10-23 | $0.0001625 | $0.00016447 | $0.00016055 | $0.00016252 | $1.57 |
| 2026-10-22 | $0.0001684 | $0.00016889 | $0.000161 | $0.00016264 | $1.57 |
| 2026-10-21 | $0.00016664 | $0.00017154 | $0.00016602 | $0.00016832 | $1.62 |
| 2026-10-20 | $0.00016392 | $0.00016822 | $0.000162 | $0.00016677 | $8.88 |
| 2026-10-19 | $0.00016416 | $0.00016651 | $0.00016283 | $0.00016392 | $10.86 |
| 2026-10-18 | $0.00016351 | $0.00016531 | $0.00015875 | $0.00016414 | $10.87 |
| 2026-10-17 | $0.000165 | $0.00016618 | $0.00016165 | $0.00016357 | $10.84 |
| 2026-10-16 | $0.00016636 | $0.00016951 | $0.00016322 | $0.00016505 | $8.27 |
| 2026-10-15 | $0.00016501 | $0.00016787 | $0.00015872 | $0.00016644 | $1.01 |
| 2026-10-14 | $0.00017024 | $0.00017212 | $0.00016405 | $0.00016479 | $1.00 |
| 2026-10-13 | $0.00016682 | $0.00017283 | $0.0001648 | $0.0001702 | $1.03 |
| 2026-10-12 | $0.00017279 | $0.0001754 | $0.00016664 | $0.00016665 | $1.32 |