Blockchain Bets Price Chart - CurrencyBeacon

BCB Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-03-01	$0.03407	$0.037038	$0.0303	$0.033184	$95,829.36
2024-02-29	$0.037407	$0.038541	$0.029	$0.03407	$67,042.43
2024-02-28	$0.037849	$0.03856	$0.0295	$0.037407	$64,862.46
2024-02-27	$0.033889	$0.0398	$0.032121	$0.037849	$71,586.64
2024-02-26	$0.031066	$0.0339	$0.03	$0.033889	$61,201.59
2024-02-25	$0.0321	$0.032499	$0.029019	$0.031066	$35,913.73
2024-02-24	$0.031005	$0.034765	$0.03	$0.0321	$33,072.27
2024-02-23	$0.033378	$0.035027	$0.03059	$0.031005	$27,432.40
2024-02-22	$0.0331	$0.036541	$0.03161	$0.033237	$44,123.51
2024-02-21	$0.039931	$0.042033	$0.031	$0.0331	$71,218.04
2024-02-20	$0.0386	$0.0405	$0.032459	$0.0394	$92,297.92
2024-02-19	$0.042	$0.04435	$0.037943	$0.0386	$74,282.73
2024-02-18	$0.036163	$0.042	$0.036163	$0.041884	$93,204.42
2024-02-17	$0.02954	$0.04087	$0.02954	$0.038852	$103,348.51
2024-02-16	$0.032317	$0.0375	$0.0289	$0.032329	$51,558.04
2024-02-15	$0.0315	$0.0349	$0.027192	$0.031454	$88,217.77
2024-02-14	$0.025961	$0.03149	$0.025049	$0.03149	$45,978.89
2024-02-13	$0.027553	$0.03185	$0.025	$0.025961	$48,929.91
2024-02-12	$0.027405	$0.0284	$0.025	$0.027553	$36,384.05
2024-02-11	$0.02541	$0.028899	$0.023504	$0.027405	$57,840.74
2024-02-10	$0.025499	$0.0295	$0.022869	$0.025415	$68,354.37
2024-02-09	$0.021884	$0.0255	$0.0218	$0.024592	$54,026.26
2024-02-08	$0.0215	$0.02191	$0.0193	$0.021884	$45,362.89
2024-02-07	$0.022132	$0.022821	$0.018395	$0.020701	$78,392.20
2024-02-06	$0.022901	$0.023769	$0.02155	$0.022132	$16,399.63
2024-02-05	$0.023155	$0.0239	$0.022	$0.022901	$14,668.23
2024-02-04	$0.023401	$0.0246	$0.02255	$0.023155	$14,639.96
2024-02-03	$0.024502	$0.026019	$0.023401	$0.023401	$20,321.83
2024-02-02	$0.024499	$0.02599	$0.02352	$0.024502	$32,235.70
2024-02-01	$0.023272	$0.024499	$0.022051	$0.024499	$20,182.43