BCDT Historical USD Price
Daily close · Sep 10, 2025 → Nov 9, 2026Daily price history
Sep 28, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.01013007 | $0.0103047 | $0.00996686 | $0.01027618 | $472.97 |
| 2026-11-08 | $0.01062711 | $0.01065551 | $0.01006794 | $0.01012938 | $77.82 |
| 2026-11-07 | $0.0106257 | $0.01068128 | $0.01056407 | $0.01062719 | $156.16 |
| 2026-11-06 | $0.01062692 | $0.01067507 | $0.0105123 | $0.01062714 | $156.16 |
| 2026-11-05 | $0.01151163 | $0.01155694 | $0.01048877 | $0.01061261 | $155.94 |
| 2026-11-04 | $0.01088756 | $0.01167202 | $0.01066404 | $0.01151352 | $169.18 |
| 2026-11-03 | $0.01077012 | $0.01100083 | $0.01071802 | $0.01089519 | $159.68 |
| 2026-11-02 | $0.01084802 | $0.01087066 | $0.01070165 | $0.0107697 | $157.84 |
| 2026-10-19 | $0.01141771 | $0.01158187 | $0.01132783 | $0.01140225 | $910.58 |
| 2026-10-18 | $0.011373 | $0.01149798 | $0.0110422 | $0.01141621 | $911.70 |
| 2026-10-17 | $0.0114723 | $0.0115574 | $0.01124313 | $0.01137602 | $908.49 |
| 2026-10-16 | $0.01156673 | $0.01178579 | $0.01134812 | $0.01147536 | $916.42 |
| 2026-10-15 | $0.01147101 | $0.01167111 | $0.01103348 | $0.01157104 | $924.06 |
| 2026-10-14 | $0.01183536 | $0.01196377 | $0.01140631 | $0.01145689 | $914.95 |
| 2026-10-13 | $0.0115968 | $0.01201552 | $0.01145748 | $0.01183242 | $944.94 |
| 2026-10-12 | $0.01201221 | $0.01219354 | $0.01158497 | $0.01158497 | $925.18 |
| 2026-10-11 | $0.01187044 | $0.01209306 | $0.01183301 | $0.0120152 | $959.53 |
| 2026-10-10 | $0.01178014 | $0.01192594 | $0.01177407 | $0.0118691 | $947.87 |
| 2026-10-09 | $0.01172852 | $0.01188268 | $0.01170483 | $0.0117822 | $940.93 |
| 2026-10-08 | $0.01218854 | $0.0122409 | $0.01141692 | $0.01171205 | $935.32 |
| 2026-10-07 | $0.01277394 | $0.01278318 | $0.01205112 | $0.01218936 | $973.44 |
| 2026-10-06 | $0.01283826 | $0.01289793 | $0.01271268 | $0.01277862 | $1,020.50 |
| 2026-10-05 | $0.01324261 | $0.01329142 | $0.01283856 | $0.01284425 | $1,025.74 |
| 2026-10-04 | $0.01291085 | $0.01328404 | $0.01290979 | $0.01324361 | $436.26 |
| 2026-10-03 | $0.01281677 | $0.0129204 | $0.01281064 | $0.01291124 | $21.19 |
| 2026-10-02 | $0.0129962 | $0.01328733 | $0.01275321 | $0.01282383 | $21.04 |
| 2026-10-01 | $0.01290151 | $0.01307132 | $0.0128551 | $0.01300078 | $21.34 |
| 2026-09-30 | $0.01286784 | $0.01315346 | $0.01277686 | $0.01290085 | $21.17 |
| 2026-09-29 | $0.01292763 | $0.01316881 | $0.0127505 | $0.0128664 | $21.11 |
| 2026-09-28 | $0.01291902 | $0.01304188 | $0.01267957 | $0.01292949 | $21.22 |