BCDT Historical USD Price
Daily close · Aug 9, 2025 → Sep 25, 2026Daily price history
Aug 26, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.01291573 | $0.01316492 | $0.01282388 | $0.01293104 | $21.22 |
| 2026-09-24 | $0.01290277 | $0.01297055 | $0.01266834 | $0.01291476 | $21.19 |
| 2026-09-23 | $0.01322061 | $0.01338817 | $0.01273097 | $0.01290187 | $21.17 |
| 2026-09-22 | $0.01341022 | $0.01341342 | $0.0130905 | $0.01322692 | $21.71 |
| 2026-09-21 | $0.01280708 | $0.01354527 | $0.01280708 | $0.01341939 | $1.78 |
| 2026-09-20 | $0.01271481 | $0.0127885 | $0.01242951 | $0.01278824 | $1.70 |
| 2026-09-19 | $0.0126275 | $0.01283207 | $0.01260426 | $0.01273293 | $1.69 |
| 2026-09-18 | $0.01183294 | $0.01277506 | $0.01179499 | $0.01262743 | $1.68 |
| 2026-09-17 | $0.01168822 | $0.01199763 | $0.01167786 | $0.01184225 | $1.57 |
| 2026-09-16 | $0.0115406 | $0.01170038 | $0.0114798 | $0.01169703 | $1.55 |
| 2026-09-15 | $0.01210284 | $0.0121196 | $0.01138791 | $0.01155183 | $98.95 |
| 2026-09-14 | $0.01192094 | $0.01255308 | $0.0118914 | $0.01210423 | $103.68 |
| 2026-09-13 | $0.01218865 | $0.01219476 | $0.01187303 | $0.01191677 | $102.07 |
| 2026-09-12 | $0.0121363 | $0.01227602 | $0.01211532 | $0.01219002 | $122.74 |
| 2026-09-11 | $0.01176641 | $0.01272252 | $0.01176641 | $0.01213891 | $122.23 |
| 2026-09-10 | $0.01199877 | $0.01200903 | $0.01163999 | $0.01176491 | $127.66 |
| 2026-09-09 | $0.01199494 | $0.01216815 | $0.01190037 | $0.01199769 | $117.87 |
| 2026-09-08 | $0.01201507 | $0.01209437 | $0.01179936 | $0.01198738 | $360.20 |
| 2026-09-07 | $0.01213036 | $0.01221373 | $0.01191407 | $0.01202284 | $361.26 |
| 2026-09-06 | $0.01196777 | $0.0121661 | $0.01195122 | $0.01213212 | $364.55 |
| 2026-09-05 | $0.01184992 | $0.01202039 | $0.01180554 | $0.01197427 | $359.81 |
| 2026-09-04 | $0.01183941 | $0.01185424 | $0.01182584 | $0.0118458 | $355.95 |
| 2026-09-02 | $0.01155104 | $0.01158539 | $0.01126752 | $0.01141509 | $6.20 |
| 2026-09-01 | $0.01177845 | $0.01186275 | $0.01140803 | $0.01155135 | $6.28 |
| 2026-08-31 | $0.01153416 | $0.01187398 | $0.01147766 | $0.01177929 | $6.40 |
| 2026-08-30 | $0.01173279 | $0.01207263 | $0.01146411 | $0.01153733 | $6.27 |
| 2026-08-29 | $0.01166477 | $0.01174328 | $0.01161063 | $0.01173607 | $6.38 |
| 2026-08-28 | $0.01198977 | $0.01208051 | $0.01155167 | $0.01166289 | $6.34 |
| 2026-08-27 | $0.01195772 | $0.0121995 | $0.01186002 | $0.01198957 | $6.52 |
| 2026-08-26 | $0.01166348 | $0.01199003 | $0.01162424 | $0.01196633 | $6.50 |