CUTE Historical USD Price
Daily close · Mar 31, 2025 → Apr 2, 2026Daily price history
Mar 4, 2026 → Apr 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-02 | $0.0050774 | $0.00509656 | $0.00498949 | $0.00503018 | $0.00 |
| 2026-04-01 | $0.00508426 | $0.00511914 | $0.0050593 | $0.0050777 | $0.00 |
| 2026-03-31 | $0.00502543 | $0.00508721 | $0.00500038 | $0.0050844 | $0.00 |
| 2026-03-30 | $0.00499538 | $0.00507489 | $0.00499069 | $0.00502493 | $0.00 |
| 2026-03-29 | $0.00501244 | $0.00503647 | $0.00496163 | $0.00499754 | $0.00 |
| 2026-03-28 | $0.00501123 | $0.00504422 | $0.00499641 | $0.00501143 | $0.00 |
| 2026-03-27 | $0.0051041 | $0.00511582 | $0.00498216 | $0.00501063 | $0.00 |
| 2026-03-26 | $0.004911 | $0.00518674 | $0.004911 | $0.00510488 | $0.00 |
| 2026-03-25 | $0.00517178 | $0.00518471 | $0.004911 | $0.004911 | $0.00 |
| 2026-03-24 | $0.00518645 | $0.0051877 | $0.004911 | $0.00517248 | $0.00 |
| 2026-03-23 | $0.00506881 | $0.00518788 | $0.004911 | $0.00518405 | $0.00 |
| 2026-03-22 | $0.0050946 | $0.0051291 | $0.0050531 | $0.00506777 | $0.00 |
| 2026-03-21 | $0.00517221 | $0.00518405 | $0.004911 | $0.00511616 | $0.00 |
| 2026-03-20 | $0.00514653 | $0.00518578 | $0.004911 | $0.00516965 | $0.00 |
| 2026-03-19 | $0.004911 | $0.0051773 | $0.004911 | $0.00514721 | $0.00 |
| 2026-03-18 | $0.004911 | $0.00518165 | $0.004911 | $0.004911 | $0.00 |
| 2026-03-17 | $0.004911 | $0.004911 | $0.004911 | $0.004911 | $0.00 |
| 2026-03-16 | $0.004911 | $0.004911 | $0.004911 | $0.004911 | $0.00 |
| 2026-03-15 | $0.00519121 | $0.0052052 | $0.004911 | $0.004911 | $0.00 |
| 2026-03-14 | $0.00518147 | $0.00519931 | $0.00516732 | $0.00519609 | $0.00 |
| 2026-03-13 | $0.00516915 | $0.00520208 | $0.004911 | $0.00518654 | $0.00 |
| 2026-03-12 | $0.00515774 | $0.00517667 | $0.00512133 | $0.00517069 | $0.00 |
| 2026-03-11 | $0.00514753 | $0.00519775 | $0.00511288 | $0.00515804 | $0.00 |
| 2026-03-10 | $0.00508986 | $0.00520818 | $0.004911 | $0.0051462 | $0.00 |
| 2026-03-09 | $0.00499652 | $0.00512622 | $0.00499652 | $0.00508991 | $0.00 |
| 2026-03-08 | $0.00504672 | $0.00507718 | $0.00498353 | $0.00499744 | $0.00 |
| 2026-03-07 | $0.00507925 | $0.00508668 | $0.00504538 | $0.00504538 | $0.00 |
| 2026-03-06 | $0.00518388 | $0.00520134 | $0.00506628 | $0.00507864 | $0.00 |
| 2026-03-05 | $0.004911 | $0.00520731 | $0.004911 | $0.00518331 | $0.00 |
| 2026-03-04 | $0.00508501 | $0.00521093 | $0.004911 | $0.004911 | $0.00 |