CurrencyBeacon logo}}

Crypto Rate Dashboard

Blockchain Cuties Universe Price Chart

CUTE/USD
$0.00503
0.00%

CUTE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-09 $0.10863243 $0.1103685 $0.10790094 $0.11011453 $0.00
2020-10-08 $0.10620789 $0.10868165 $0.10511027 $0.10847634 $0.00
2020-10-07 $0.09707988 $0.10622687 $0.09654205 $0.10620451 $0.00
2020-10-06 $0.08823151 $0.09957715 $0.08791238 $0.09706445 $29.26
2020-10-05 $0.08352527 $0.08823072 $0.08320824 $0.08823072 $0.00
2020-10-04 $0.08298348 $0.08356798 $0.08278749 $0.08352664 $0.58
2020-10-02 $0.0874811 $0.08778024 $0.08450312 $0.08639365 $0.00
2020-10-01 $0.08905951 $0.09063454 $0.08615656 $0.08756483 $0.00
2020-09-30 $0.09152296 $0.09152296 $0.08846456 $0.08897293 $4.24
2020-09-29 $0.09009022 $0.09163754 $0.08984784 $0.09148238 $0.00
2020-09-28 $0.09094835 $0.09267652 $0.09024304 $0.09029959 $0.00
2020-09-27 $0.09038028 $0.09148338 $0.08769584 $0.09094656 $0.00
2020-09-26 $0.09135953 $0.09204237 $0.08720695 $0.09039224 $6.23
2020-09-25 $0.09318632 $0.09888809 $0.08904433 $0.09125083 $12.42
2020-09-24 $0.10194916 $0.10298929 $0.08942806 $0.09316943 $6.06
2020-09-23 $0.10197803 $0.10279545 $0.09876802 $0.10194276 $0.00
2020-09-22 $0.10097951 $0.10235008 $0.09994379 $0.10197267 $0.00
2020-09-21 $0.10775503 $0.10862761 $0.09989947 $0.10120459 $0.00
2020-09-20 $0.11179052 $0.12598135 $0.10659457 $0.1077686 $0.75
2020-09-19 $0.03988366 $0.11184333 $0.03979972 $0.1118038 $39.25
2020-09-18 $0.10533488 $0.10547012 $0.03951192 $0.03987042 $39.73
2020-09-17 $0.12257743 $0.12505996 $0.10306621 $0.10525049 $167.05
2020-09-16 $0.12931168 $0.13998993 $0.10321811 $0.12267639 $1.19
2020-09-15 $0.14154679 $0.14170763 $0.12746453 $0.12927894 $0.04
2020-09-14 $0.07244087 $0.1425871 $0.07209347 $0.14143664 $69.47
2020-09-13 $0.11284204 $0.11380291 $0.07222164 $0.0724051 $0.37
2020-09-12 $0.10392413 $0.11432476 $0.10337105 $0.11286047 $35.04
2020-09-11 $0.11423944 $0.12456088 $0.1027455 $0.10387019 $70.27
2020-09-10 $0.11295479 $0.11546119 $0.1127768 $0.11393769 $5.91
2020-09-09 $0.12029909 $0.12059757 $0.1110929 $0.11279994 $65.83