BCUG Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00489741 | $0.00499236 | $0.00486255 | $0.00490331 | $12.35 |
| 2026-09-24 | $0.00489265 | $0.00491821 | $0.00480388 | $0.00489716 | $12.33 |
| 2026-09-23 | $0.00501314 | $0.00507679 | $0.00482568 | $0.00489226 | $12.32 |
| 2026-09-22 | $0.00505332 | $0.00505514 | $0.00495459 | $0.00501556 | $12.63 |
| 2026-09-21 | $0.00482618 | $0.00510324 | $0.00482618 | $0.00505731 | $12.73 |
| 2026-09-20 | $0.0047911 | $0.00481924 | $0.00468383 | $0.00481919 | $12.14 |
| 2026-09-19 | $0.00475849 | $0.00483558 | $0.00474973 | $0.0047982 | $12.08 |
| 2026-09-18 | $0.00445914 | $0.0048141 | $0.00444484 | $0.00475846 | $11.98 |
| 2026-09-17 | $0.00440449 | $0.0045213 | $0.00440072 | $0.0044625 | $11.24 |
| 2026-09-16 | $0.00436944 | $0.00441963 | $0.00432592 | $0.00440785 | $11.10 |
| 2026-09-15 | $0.00458236 | $0.00458876 | $0.0043115 | $0.00437369 | $11.01 |
| 2026-09-14 | $0.00453145 | $0.00475104 | $0.00452022 | $0.00458289 | $11.54 |
| 2026-09-13 | $0.00462006 | $0.00462236 | $0.00451299 | $0.00452987 | $2.49 |
| 2026-09-12 | $0.00460011 | $0.00465312 | $0.00459223 | $0.00462051 | $2.54 |
| 2026-09-11 | $0.00446484 | $0.00482217 | $0.00446484 | $0.00460126 | $2.53 |
| 2026-09-10 | $0.0045189 | $0.00454597 | $0.00441648 | $0.004464 | $1.08 |
| 2026-09-09 | $0.00456118 | $0.00462703 | $0.004482 | $0.00451857 | $1.09 |
| 2026-09-08 | $0.00456887 | $0.00459985 | $0.00448578 | $0.00455832 | $4.56 |
| 2026-09-07 | $0.00461285 | $0.00464371 | $0.00453048 | $0.00457177 | $4.96 |
| 2026-09-06 | $0.00455085 | $0.00462662 | $0.00454428 | $0.00461332 | $4.61 |
| 2026-09-05 | $0.00455366 | $0.00461913 | $0.00453653 | $0.0045531 | $4.55 |
| 2026-09-04 | $0.00464999 | $0.00470706 | $0.00451658 | $0.00455211 | $32.09 |
| 2026-09-03 | $0.00443542 | $0.00467649 | $0.00440999 | $0.00465079 | $32.79 |
| 2026-09-02 | $0.00448562 | $0.0044989 | $0.00437505 | $0.0044327 | $31.25 |
| 2026-09-01 | $0.00457379 | $0.00460669 | $0.00443041 | $0.00448581 | $31.63 |
| 2026-08-31 | $0.00447908 | $0.00461103 | $0.00445646 | $0.00457416 | $32.25 |
| 2026-08-30 | $0.00455628 | $0.00468812 | $0.00445128 | $0.00448009 | $31.59 |
| 2026-08-29 | $0.00452986 | $0.00456036 | $0.00450851 | $0.00455757 | $32.13 |
| 2026-08-28 | $0.00465658 | $0.00469078 | $0.00448575 | $0.00452904 | $31.93 |
| 2026-08-27 | $0.00464392 | $0.00473702 | $0.00460562 | $0.00465639 | $32.83 |