CurrencyBeacon logo}}

Crypto Rate Dashboard

Blockchain Cuties Universe Governance Price Chart

BCUG/USD
$0.004029
-1.84%

BCUG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-10 $0.1376225 $0.13875 $0.12446214 $0.12878788 $38,542.33
2022-10-09 $0.13659999 $0.14269773 $0.13003898 $0.13766839 $44,386.20
2022-10-08 $0.14045842 $0.14277237 $0.13518434 $0.13656071 $31,945.05
2022-10-07 $0.17047985 $0.17047985 $0.13493214 $0.14036369 $51,281.29
2022-10-06 $0.13024593 $0.18848067 $0.12980074 $0.17092763 $79,419.04
2022-10-05 $0.1150195 $0.13085732 $0.10951758 $0.13055879 $54,173.95
2022-10-04 $0.1189107 $0.124715 $0.11403137 $0.11506298 $35,266.15
2022-10-03 $0.11371992 $0.1194311 $0.11187699 $0.11882042 $50,607.33
2022-10-02 $0.12122595 $0.12132531 $0.1132346 $0.11378277 $47,116.31
2022-10-01 $0.11741403 $0.1226673 $0.11565609 $0.12080082 $32,097.05
2022-09-30 $0.11788748 $0.12669138 $0.11568904 $0.11733721 $30,067.44
2022-09-29 $0.12156411 $0.12297322 $0.11629985 $0.11774758 $48,439.28
2022-09-28 $0.12469853 $0.12487805 $0.11618884 $0.12159247 $40,741.24
2022-09-27 $0.12396086 $0.13021467 $0.12081186 $0.12469853 $49,324.78
2022-09-26 $0.12305169 $0.13046455 $0.12086639 $0.12394212 $46,809.23
2022-09-25 $0.12318912 $0.13081207 $0.12247502 $0.12277357 $40,771.03
2022-09-24 $0.12540487 $0.12744792 $0.12061635 $0.12305429 $38,628.94
2022-09-23 $0.1272381 $0.12984479 $0.11912194 $0.12522205 $32,337.07
2022-09-22 $0.12690779 $0.13596179 $0.12370731 $0.12727818 $42,768.93
2022-09-21 $0.13217481 $0.13960836 $0.12520533 $0.1271868 $42,454.33
2022-09-20 $0.13122035 $0.14234964 $0.13027906 $0.13251881 $38,894.72
2022-09-19 $0.12753171 $0.13593265 $0.12337197 $0.13136231 $31,806.98
2022-09-18 $0.1399118 $0.14005053 $0.12708474 $0.12728045 $48,001.89
2022-09-17 $0.12999097 $0.14041057 $0.12995677 $0.13993813 $52,129.75
2022-09-16 $0.14330156 $0.14404848 $0.12920565 $0.13047726 $45,085.21
2022-09-15 $0.13953754 $0.15074685 $0.13653626 $0.14289058 $27,004.19
2022-09-14 $0.14308272 $0.1443659 $0.13609048 $0.13853107 $36,957.03
2022-09-13 $0.15479043 $0.15724308 $0.13854817 $0.14309211 $50,085.71
2022-09-12 $0.15215672 $0.15863032 $0.14743694 $0.15495641 $41,412.79
2022-09-11 $0.14813056 $0.15961286 $0.14617597 $0.15225321 $47,320.37