CurrencyBeacon logo}}

Crypto Rate Dashboard

Blockchain Monster Hunt Price Chart

BCMC/USD
$0.000282
0.00%

BCMC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-26 $0.0078556 $0.00818351 $0.0078556 $0.00814992 $21,432.33
2022-11-25 $0.00796735 $0.00798082 $0.00767816 $0.00786569 $36,866.66
2022-11-24 $0.00774949 $0.00799525 $0.0077365 $0.00799525 $39,671.71
2022-11-23 $0.00721138 $0.00776589 $0.00716786 $0.00774674 $38,569.54
2022-11-22 $0.00719154 $0.00739066 $0.00713316 $0.00720631 $31,073.52
2022-11-21 $0.00780248 $0.00786057 $0.00706607 $0.0071888 $77,423.00
2022-11-20 $0.00782664 $0.00786174 $0.0075258 $0.00782677 $63,450.70
2022-11-19 $0.00777678 $0.00802242 $0.00772385 $0.00783948 $44,396.87
2022-11-18 $0.00762094 $0.00780903 $0.00760353 $0.00780639 $33,226.33
2022-11-17 $0.00764261 $0.00774575 $0.00738219 $0.00762409 $48,047.35
2022-11-16 $0.00767958 $0.00777799 $0.0076213 $0.00764731 $42,474.91
2022-11-15 $0.00793315 $0.00808175 $0.00760737 $0.00763938 $37,787.34
2022-11-14 $0.00809554 $0.00849506 $0.00778142 $0.00794222 $50,150.63
2022-11-13 $0.00892782 $0.0089991 $0.00808109 $0.00814238 $22,772.66
2022-11-12 $0.00919044 $0.01034581 $0.00890842 $0.00895926 $36,327.51
2022-11-11 $0.00961422 $0.00971411 $0.00913062 $0.00918745 $47,245.38
2022-11-10 $0.00826464 $0.00991543 $0.0082348 $0.00960301 $63,886.50
2022-11-09 $0.00995698 $0.0100615 $0.0082128 $0.00825819 $69,214.31
2022-11-08 $0.0109132 $0.0121385 $0.00958833 $0.0100034 $75,697.97
2022-11-07 $0.01093346 $0.01132619 $0.01078458 $0.01092132 $62,715.12
2022-11-06 $0.01183507 $0.01185804 $0.01096449 $0.01096449 $78,093.23
2022-11-05 $0.01178738 $0.01233079 $0.01178738 $0.01183063 $40,943.22
2022-11-04 $0.01069906 $0.01196986 $0.01069502 $0.01181747 $72,709.98
2022-11-03 $0.00999268 $0.01084817 $0.00997574 $0.01069692 $32,127.44
2022-11-02 $0.01005922 $0.01018192 $0.00978323 $0.00999865 $16,279.82
2022-11-01 $0.01011248 $0.0103737 $0.01003157 $0.01008746 $16,214.65
2022-10-31 $0.00995339 $0.01048017 $0.00980159 $0.01008422 $38,413.40
2022-10-30 $0.01000891 $0.01002355 $0.00982064 $0.0099194 $22,361.71
2022-10-29 $0.00990771 $0.0101194 $0.00985094 $0.00999614 $20,710.30
2022-10-28 $0.00975481 $0.00999713 $0.00966828 $0.00986685 $19,253.41