BCMC Historical USD Price
Daily close · May 16, 2025 → Jul 2, 2026Daily price history
Apr 18, 2026 → Jul 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-02 | $0.0007008 | $0.0007218 | $0.00069585 | $0.00071123 | $269.79 |
| 2026-07-01 | $0.00069605 | $0.00071073 | $0.00068712 | $0.00070136 | $266.04 |
| 2026-06-30 | $0.00071226 | $0.00071313 | $0.00069282 | $0.00069562 | $263.87 |
| 2026-06-29 | $0.0007017 | $0.00071602 | $0.00069639 | $0.00071226 | $270.18 |
| 2026-06-28 | $0.00070962 | $0.0007115 | $0.00069589 | $0.00070244 | $266.45 |
| 2026-06-27 | $0.00072287 | $0.00072384 | $0.00070788 | $0.00070973 | $269.22 |
| 2026-06-26 | $0.00071378 | $0.00072571 | $0.0007013 | $0.00072263 | $274.11 |
| 2026-06-25 | $0.00071895 | $0.00072887 | $0.00068965 | $0.00071424 | $270.93 |
| 2026-06-24 | $0.00073644 | $0.00074023 | $0.0006988 | $0.00071888 | $272.69 |
| 2026-06-23 | $0.00075147 | $0.00075449 | $0.00072749 | $0.00073633 | $279.31 |
| 2026-06-22 | $0.00074417 | $0.00076641 | $0.00074417 | $0.00075206 | $285.27 |
| 2026-06-21 | $0.0007489 | $0.00075384 | $0.00074414 | $0.00074418 | $282.28 |
| 2026-06-20 | $0.00074051 | $0.00074984 | $0.00073881 | $0.00074918 | $284.18 |
| 2026-06-19 | $0.00073637 | $0.00074196 | $0.00072751 | $0.00073969 | $280.58 |
| 2026-06-18 | $0.00065785 | $0.00077564 | $0.00065654 | $0.00073687 | $279.51 |
| 2026-05-02 | $0.0002823 | $0.0002823 | $0.0002823 | $0.0002823 | $0.00 |
| 2026-05-01 | $0.0002823 | $0.0002823 | $0.0002823 | $0.0002823 | $0.00 |
| 2026-04-30 | $0.0002823 | $0.0002823 | $0.0002823 | $0.0002823 | $0.00 |
| 2026-04-29 | $0.0002823 | $0.0002823 | $0.0002823 | $0.0002823 | $0.00 |
| 2026-04-28 | $0.0002823 | $0.0002823 | $0.0002823 | $0.0002823 | $0.00 |
| 2026-04-27 | $0.0002823 | $0.0002823 | $0.0002823 | $0.0002823 | $0.00 |
| 2026-04-26 | $0.0002823 | $0.0002823 | $0.0002823 | $0.0002823 | $0.00 |
| 2026-04-25 | $0.0002823 | $0.0002823 | $0.0002823 | $0.0002823 | $0.00 |
| 2026-04-24 | $0.0002823 | $0.0002823 | $0.0002823 | $0.0002823 | $0.00 |
| 2026-04-23 | $0.0002823 | $0.0002823 | $0.0002823 | $0.0002823 | $0.00 |
| 2026-04-22 | $0.0002823 | $0.0002823 | $0.0002823 | $0.0002823 | $0.00 |
| 2026-04-21 | $0.0002823 | $0.0002823 | $0.0002823 | $0.0002823 | $0.00 |
| 2026-04-20 | $0.0002823 | $0.0002823 | $0.0002823 | $0.0002823 | $0.00 |
| 2026-04-19 | $0.0002823 | $0.0002823 | $0.0002823 | $0.0002823 | $0.00 |
| 2026-04-18 | $0.0002823 | $0.0002823 | $0.0002823 | $0.0002823 | $0.00 |