GUILD Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00233554 | $0.00233554 | $0.00233538 | $0.00233538 | $3.59 |
| 2026-11-09 | $0.00233554 | $0.00233554 | $0.00233554 | $0.00233554 | $14.26 |
| 2026-11-08 | $0.00233554 | $0.00233554 | $0.00233554 | $0.00233554 | $14.26 |
| 2026-11-07 | $0.00235032 | $0.00235032 | $0.00233554 | $0.00233554 | $14.26 |
| 2026-11-06 | $0.00235032 | $0.00235032 | $0.00235032 | $0.00235032 | $1.11 |
| 2026-11-05 | $0.00235032 | $0.00235032 | $0.00235032 | $0.00235032 | $1.11 |
| 2026-11-04 | $0.0023362 | $0.00235032 | $0.0023362 | $0.00235032 | $1.11 |
| 2026-11-03 | $0.00233586 | $0.00235003 | $0.00233586 | $0.0023362 | $11.16 |
| 2026-11-02 | $0.00235005 | $0.00235005 | $0.00233586 | $0.00233586 | $287.23 |
| 2026-11-01 | $0.00235005 | $0.00235005 | $0.00235005 | $0.00235005 | $1.68 |
| 2026-10-31 | $0.00235005 | $0.00235005 | $0.00235005 | $0.00235005 | $1.68 |
| 2026-10-30 | $0.00236128 | $0.00236128 | $0.00235005 | $0.00235005 | $1.68 |
| 2026-10-29 | $0.00234474 | $0.00236128 | $0.00234474 | $0.00236128 | $120.00 |
| 2026-10-28 | $0.00234474 | $0.00234474 | $0.00234474 | $0.00234474 | $23.09 |
| 2026-10-27 | $0.00235264 | $0.00235264 | $0.00234474 | $0.00234474 | $23.09 |
| 2026-10-26 | $0.00237381 | $0.00237381 | $0.00235264 | $0.00235264 | $294.08 |
| 2026-10-25 | $0.00237381 | $0.00237381 | $0.00237381 | $0.00237381 | $15.43 |
| 2026-10-24 | $0.00237381 | $0.00237381 | $0.00237381 | $0.00237381 | $15.43 |
| 2026-10-23 | $0.00237381 | $0.00237381 | $0.00237381 | $0.00237381 | $15.43 |
| 2026-10-22 | $0.00237381 | $0.00237381 | $0.00237381 | $0.00237381 | $15.43 |
| 2026-10-21 | $0.00237381 | $0.00237381 | $0.00237381 | $0.00237381 | $15.43 |
| 2026-10-20 | $0.00237381 | $0.00237381 | $0.00237381 | $0.00237381 | $15.43 |
| 2026-10-19 | $0.00236196 | $0.00237381 | $0.00235989 | $0.00237381 | $15.43 |
| 2026-10-18 | $0.00236383 | $0.00236383 | $0.00236196 | $0.00236196 | $61.09 |
| 2026-10-17 | $0.00236383 | $0.00236383 | $0.00236383 | $0.00236383 | $7.86 |
| 2026-10-16 | $0.00236767 | $0.00236767 | $0.00236383 | $0.00236383 | $78.60 |
| 2026-10-15 | $0.00236788 | $0.00238204 | $0.00236767 | $0.00236767 | $5.89 |
| 2026-10-14 | $0.00236788 | $0.00236788 | $0.00236788 | $0.00236788 | $2.97 |
| 2026-10-13 | $0.00237203 | $0.00237203 | $0.00236788 | $0.00236788 | $2.97 |
| 2026-10-12 | $0.00237203 | $0.00237203 | $0.00237203 | $0.00237203 | $159.95 |