CurrencyBeacon logo}}

Crypto Rate Dashboard

BlockchainSpace Price Chart

GUILD/USD
$0.002138
1.10%

GUILD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.00900341 $0.00933692 $0.00900341 $0.00933692 $18,826.76
2023-02-06 $0.00924992 $0.00934971 $0.00900341 $0.00900341 $6,130.84
2023-02-05 $0.00950081 $0.00967374 $0.00922987 $0.00924992 $6,008.92
2023-02-04 $0.00952951 $0.00977097 $0.00923181 $0.00950081 $7,653.94
2023-02-03 $0.01019926 $0.01019926 $0.00952683 $0.00952951 $6,603.83
2023-02-02 $0.01017582 $0.01021883 $0.0099416 $0.01019926 $13,214.98
2023-02-01 $0.01015746 $0.01032706 $0.01010951 $0.01017582 $4,283.12
2023-01-31 $0.01059121 $0.0105967 $0.01005275 $0.01015746 $6,564.68
2023-01-30 $0.01053295 $0.01061347 $0.01049789 $0.01059121 $3,430.84
2023-01-29 $0.01071955 $0.0109106 $0.01048589 $0.01053295 $8,710.07
2023-01-28 $0.01132603 $0.01153434 $0.01071955 $0.01071955 $8,093.30
2023-01-27 $0.01128044 $0.01186479 $0.01122019 $0.01132603 $5,606.30
2023-01-26 $0.01115709 $0.01136686 $0.01114649 $0.01128044 $6,364.15
2023-01-25 $0.01135839 $0.01135839 $0.01115668 $0.01115709 $1,951.82
2023-01-24 $0.01106251 $0.01135839 $0.01087444 $0.01135839 $10,293.94
2023-01-23 $0.01063433 $0.01116665 $0.01063433 $0.01106251 $13,741.35
2023-01-22 $0.01051139 $0.01090693 $0.01051139 $0.01063433 $25,031.66
2023-01-21 $0.01045013 $0.01078254 $0.00993533 $0.01051139 $20,489.92
2023-01-20 $0.01045766 $0.012 $0.00962474 $0.01045013 $1,907.18
2023-01-19 $0.01001543 $0.01045766 $0.01001533 $0.01045766 $4,410.99
2023-01-18 $0.01186243 $0.01195739 $0.00973247 $0.01001543 $44,447.47
2023-01-17 $0.01233102 $0.01249925 $0.01186243 $0.01186243 $11,945.82
2023-01-16 $0.0121 $0.0124456 $0.0112 $0.01233102 $6,360.30
2023-01-15 $0.01201138 $0.01227649 $0.01172649 $0.0121 $4,397.27
2023-01-14 $0.01193124 $0.01208478 $0.01179534 $0.01201138 $15,152.22
2023-01-13 $0.01130766 $0.01220419 $0.01130766 $0.01193124 $12,500.52
2023-01-12 $0.01146857 $0.01226857 $0.0107 $0.01130766 $4,228.07
2023-01-11 $0.01226271 $0.01236271 $0.01146857 $0.01146857 $9,220.00
2023-01-10 $0.0135956 $0.01411727 $0.01189985 $0.01226271 $38,252.55
2023-01-09 $0.01203859 $0.019 $0.01145624 $0.0135956 $102,091.24