GUILD Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00239908 | $0.00242468 | $0.00239773 | $0.00241387 | $1,088.13 |
| 2026-09-23 | $0.00238619 | $0.00239908 | $0.00238619 | $0.00239908 | $499.25 |
| 2026-09-22 | $0.00238725 | $0.00238725 | $0.00238619 | $0.00238619 | $15.00 |
| 2026-09-21 | $0.00240459 | $0.00241449 | $0.00238725 | $0.00238725 | $746.41 |
| 2026-09-20 | $0.00242629 | $0.00242629 | $0.00240459 | $0.00240459 | $302.31 |
| 2026-09-19 | $0.00241483 | $0.00243199 | $0.00241128 | $0.00242629 | $143.53 |
| 2026-09-18 | $0.00251091 | $0.00251091 | $0.00239541 | $0.00241483 | $4,998.44 |
| 2026-09-17 | $0.00251091 | $0.00251091 | $0.00251091 | $0.00251091 | $5.86 |
| 2026-09-16 | $0.00251091 | $0.00251091 | $0.00251091 | $0.00251091 | $5.86 |
| 2026-09-15 | $0.00251151 | $0.00251151 | $0.00251091 | $0.00251091 | $10.79 |
| 2026-09-14 | $0.00252681 | $0.00252681 | $0.00251151 | $0.00251151 | $7.63 |
| 2026-09-13 | $0.00252681 | $0.00252681 | $0.00252681 | $0.00252681 | $1.26 |
| 2026-09-12 | $0.00252652 | $0.00252681 | $0.00252652 | $0.00252681 | $1.45 |
| 2026-09-11 | $0.00274599 | $0.00274599 | $0.00252625 | $0.00252652 | $7,291.64 |
| 2026-09-10 | $0.00274614 | $0.00274614 | $0.00274599 | $0.00274599 | $4.98 |
| 2026-09-09 | $0.00274721 | $0.00274721 | $0.00274614 | $0.00274614 | $12.30 |
| 2026-09-08 | $0.00276139 | $0.00276139 | $0.00274721 | $0.00274721 | $20.20 |
| 2026-09-07 | $0.00277841 | $0.00277841 | $0.00276139 | $0.00276139 | $505.22 |
| 2026-09-06 | $0.00277841 | $0.00277841 | $0.00277841 | $0.00277841 | $123.76 |
| 2026-09-05 | $0.00278315 | $0.00278315 | $0.00277841 | $0.00277841 | $123.76 |
| 2026-09-04 | $0.00278459 | $0.00278459 | $0.00278315 | $0.00278315 | $51.35 |
| 2026-09-03 | $0.0027963 | $0.0027963 | $0.00278459 | $0.00278459 | $1.84 |
| 2026-09-02 | $0.0027963 | $0.0027963 | $0.0027963 | $0.0027963 | $200.00 |
| 2026-09-01 | $0.0027963 | $0.0027963 | $0.0027963 | $0.0027963 | $200.00 |
| 2026-08-31 | $0.0027745 | $0.0027963 | $0.0027745 | $0.0027963 | $200.00 |
| 2026-08-30 | $0.00277998 | $0.00277998 | $0.0027745 | $0.0027745 | $67.31 |
| 2026-08-29 | $0.00279742 | $0.00279742 | $0.00277998 | $0.00277998 | $80.09 |
| 2026-08-28 | $0.00277759 | $0.00279742 | $0.00277759 | $0.00279742 | $285.55 |
| 2026-08-27 | $0.00276504 | $0.0027916 | $0.00276504 | $0.00277759 | $1,196.00 |
| 2026-08-26 | $0.0027881 | $0.00279071 | $0.00276504 | $0.00276504 | $334.77 |