CurrencyBeacon logo}}

Crypto Rate Dashboard

BLOCKCLOUT Price Chart

CLOUT/USD
$0.000132
0.00%

CLOUT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-20 $0.00026128 $0.00027733 $0.00026128 $0.00027655 $391.71
2021-08-19 $0.00025765 $0.00026128 $0.00008904 $0.00026128 $370.08
2021-08-18 $0.00009063 $0.00026487 $0.00008882 $0.00025766 $14,692.12
2021-08-17 $0.00009443 $0.0000985 $0.00009016 $0.00009035 $43.05
2021-08-16 $0.00009939 $0.00009983 $0.00009428 $0.00009473 $70.14
2021-08-15 $0.00009787 $0.00009948 $0.00009355 $0.00009923 $47.28
2021-08-14 $0.00009958 $0.00009972 $0.0000964 $0.0000978 $46.59
2021-08-13 $0.0000914 $0.00009968 $0.00009127 $0.00009967 $47.49
2021-08-12 $0.00009474 $0.00009704 $0.00008962 $0.00009138 $43.54
2021-08-11 $0.00009426 $0.0000979 $0.00009378 $0.00009499 $45.26
2021-08-10 $0.00009474 $0.00009683 $0.00009196 $0.00009426 $44.91
2021-08-09 $0.00009066 $0.00009536 $0.00008715 $0.00009491 $45.22
2021-08-08 $0.0000946 $0.0000954 $0.00008862 $0.00009031 $43.03
2021-08-07 $0.00008654 $0.00009496 $0.00008615 $0.00009493 $45.23
2021-08-06 $0.0000848 $0.00008826 $0.00008186 $0.00008676 $41.33
2021-08-05 $0.0000817 $0.00008498 $0.00007653 $0.00008476 $40.38
2021-08-04 $0.00007535 $0.00008284 $0.00007397 $0.00008176 $38.95
2021-08-03 $0.0000781 $0.00007879 $0.00007371 $0.00007515 $35.80
2021-08-02 $0.00007675 $0.00007987 $0.00007554 $0.00007826 $37.28
2021-08-01 $0.00007586 $0.00008077 $0.0000758 $0.00007701 $36.69
2021-07-31 $0.00007372 $0.00007649 $0.00007281 $0.00007617 $36.29
2021-07-30 $0.00007145 $0.00007391 $0.00006968 $0.00007391 $35.21
2021-07-29 $0.00006897 $0.00007188 $0.00006824 $0.0000714 $34.02
2021-07-28 $0.00006892 $0.00007008 $0.00006759 $0.00006895 $32.85
2021-07-27 $0.0000669 $0.00006945 $0.00006468 $0.00006881 $32.78
2021-07-26 $0.00006546 $0.0000726 $0.00006535 $0.0000671 $31.97
2021-07-25 $0.00006554 $0.00006576 $0.00006336 $0.00006569 $31.30
2021-07-24 $0.00006357 $0.00006583 $0.00006326 $0.00006558 $31.24
2021-07-23 $0.00006079 $0.00006374 $0.00006005 $0.00006374 $30.37
2021-07-22 $0.00005965 $0.00006106 $0.0000586 $0.00006071 $28.93