CLOUT Historical USD Price
Daily close · Feb 10, 2025 → Sep 25, 2026Daily price history
Aug 18, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00016353 | $0.00016671 | $0.00016237 | $0.00016373 | $336.07 |
| 2026-09-24 | $0.00016339 | $0.00016423 | $0.00015952 | $0.00016353 | $1,066.16 |
| 2026-09-23 | $0.00016875 | $0.00016941 | $0.00016115 | $0.00016338 | $547.94 |
| 2026-09-13 | $0.00015256 | $0.00015263 | $0.00014902 | $0.00014958 | $2.24 |
| 2026-09-12 | $0.0001519 | $0.00015365 | $0.00015164 | $0.00015257 | $2.29 |
| 2026-09-11 | $0.00014728 | $0.00015923 | $0.00014728 | $0.00015194 | $2.28 |
| 2026-09-10 | $0.00014907 | $0.00014996 | $0.00014569 | $0.00014725 | $2.21 |
| 2026-09-09 | $0.00015014 | $0.00015231 | $0.00014785 | $0.00014905 | $2.24 |
| 2026-09-08 | $0.0001504 | $0.00015142 | $0.00014766 | $0.00015005 | $2.25 |
| 2026-09-07 | $0.00015184 | $0.00015286 | $0.00014913 | $0.00015049 | $2.26 |
| 2026-09-06 | $0.0001498 | $0.0001523 | $0.00014959 | $0.00015186 | $2.28 |
| 2026-09-05 | $0.00014833 | $0.00015046 | $0.00014777 | $0.00014988 | $2.25 |
| 2026-09-04 | $0.00015147 | $0.00015333 | $0.00014712 | $0.00014828 | $2.22 |
| 2026-09-03 | $0.00014448 | $0.00015233 | $0.00014365 | $0.00015149 | $2.27 |
| 2026-09-02 | $0.00014611 | $0.00014655 | $0.00014251 | $0.00014439 | $2.17 |
| 2026-09-01 | $0.00014899 | $0.00015006 | $0.00014431 | $0.00014612 | $2.19 |
| 2026-08-31 | $0.00014591 | $0.0001502 | $0.00014517 | $0.000149 | $2.24 |
| 2026-08-30 | $0.00014843 | $0.00015272 | $0.00014501 | $0.00014594 | $8.68 |
| 2026-08-29 | $0.00014757 | $0.00014856 | $0.00014687 | $0.00014847 | $8.83 |
| 2026-08-28 | $0.00015169 | $0.00015281 | $0.00014613 | $0.00014754 | $8.77 |
| 2026-08-27 | $0.00015131 | $0.00015434 | $0.00015006 | $0.00015169 | $9.02 |
| 2026-08-26 | $0.00014757 | $0.0001517 | $0.00014706 | $0.00015141 | $15.49 |
| 2026-08-25 | $0.00014997 | $0.00015289 | $0.00014625 | $0.0001474 | $15.08 |
| 2026-08-24 | $0.00014882 | $0.00015279 | $0.00014664 | $0.00014983 | $15.33 |
| 2026-08-23 | $0.00014646 | $0.00014989 | $0.0001429 | $0.00014879 | $15.22 |
| 2026-08-22 | $0.00015189 | $0.00015267 | $0.0001448 | $0.00014649 | $14.98 |
| 2026-08-21 | $0.00014067 | $0.00015353 | $0.00014054 | $0.0001519 | $15.54 |
| 2026-08-20 | $0.00013616 | $0.00014182 | $0.00013466 | $0.00014059 | $11.33 |
| 2026-08-19 | $0.00011589 | $0.00013904 | $0.00011521 | $0.0001361 | $10.97 |
| 2026-08-18 | $0.00011567 | $0.000116 | $0.00011411 | $0.00011594 | $9.34 |