BDAG Historical USD Price
Daily close · Mar 6, 2026 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00001659 | $0.00001747 | $0.0000139 | $0.00001568 | $157,674.24 |
| 2026-09-24 | $0.00001495 | $0.00001711 | $0.00001447 | $0.00001659 | $173,980.94 |
| 2026-09-23 | $0.00001452 | $0.00001545 | $0.00001438 | $0.00001495 | $185,130.47 |
| 2026-09-22 | $0.00001544 | $0.00001589 | $0.00001417 | $0.0000146 | $189,213.07 |
| 2026-09-21 | $0.00001406 | $0.00001683 | $0.00001398 | $0.00001553 | $183,677.67 |
| 2026-09-20 | $0.0000144 | $0.00001487 | $0.00001383 | $0.00001402 | $186,880.57 |
| 2026-09-19 | $0.00001535 | $0.00001587 | $0.00001385 | $0.00001443 | $184,675.05 |
| 2026-09-18 | $0.00001625 | $0.00001677 | $0.00001523 | $0.00001538 | $172,059.41 |
| 2026-09-17 | $0.00001728 | $0.00001773 | $0.00001535 | $0.00001612 | $187,167.71 |
| 2026-09-16 | $0.00001757 | $0.00001891 | $0.00001714 | $0.00001727 | $193,334.55 |
| 2026-09-15 | $0.00001796 | $0.00001872 | $0.00001726 | $0.0000176 | $198,841.04 |
| 2026-09-14 | $0.00001727 | $0.00001791 | $0.00001711 | $0.00001762 | $186,950.84 |
| 2026-09-13 | $0.00001612 | $0.00002121 | $0.00001602 | $0.00001734 | $190,119.70 |
| 2026-09-12 | $0.00001648 | $0.00001674 | $0.00001534 | $0.00001548 | $189,991.19 |
| 2026-09-11 | $0.0000166 | $0.00001788 | $0.00001537 | $0.00001648 | $205,143.73 |
| 2026-09-10 | $0.00001652 | $0.00001784 | $0.00001572 | $0.0000166 | $185,918.22 |
| 2026-09-09 | $0.0000167 | $0.00001748 | $0.00001526 | $0.00001653 | $203,187.08 |
| 2026-09-08 | $0.00001607 | $0.00001752 | $0.00001551 | $0.00001662 | $192,248.64 |
| 2026-09-07 | $0.00001954 | $0.0000209 | $0.00001593 | $0.00001593 | $184,684.03 |
| 2026-09-06 | $0.00001744 | $0.00002024 | $0.00001537 | $0.00001946 | $226,567.04 |
| 2026-09-05 | $0.00001787 | $0.00001925 | $0.00001647 | $0.00001766 | $203,523.17 |
| 2026-09-04 | $0.00001876 | $0.00001925 | $0.00001601 | $0.0000179 | $184,151.20 |
| 2026-09-03 | $0.00002066 | $0.00002094 | $0.0000186 | $0.00001892 | $200,377.39 |
| 2026-09-02 | $0.00002046 | $0.00002138 | $0.00001968 | $0.00002074 | $238,814.85 |
| 2026-09-01 | $0.00001959 | $0.00002083 | $0.00001957 | $0.00002047 | $249,255.69 |
| 2026-08-31 | $0.0000188 | $0.00002546 | $0.00001783 | $0.00001963 | $221,017.54 |
| 2026-08-30 | $0.0000212 | $0.00002136 | $0.0000191 | $0.0000191 | $215,417.84 |
| 2026-08-29 | $0.000022 | $0.00002203 | $0.00002013 | $0.00002046 | $224,302.17 |
| 2026-08-28 | $0.00002186 | $0.00002374 | $0.00002056 | $0.00002217 | $243,818.26 |
| 2026-08-27 | $0.00002042 | $0.000023 | $0.0000189 | $0.00002248 | $251,737.86 |