BlockDrop Price Chart - CurrencyBeacon

BDROP Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-05-14	$0.01436	$0.01436	$0.01436	$0.01436	$63,332.29
2025-05-13	$0.01436	$0.01436	$0.01436	$0.01436	$63,964.70
2025-05-12	$0.01436	$0.01436	$0.01436	$0.01436	$55,093.49
2025-05-11	$0.01436	$0.01436	$0.01436	$0.01436	$54,301.09
2025-05-10	$0.01436	$0.01436	$0.01436	$0.01436	$53,598.42
2025-05-09	$0.01436	$0.01436	$0.01436	$0.01436	$54,014.51
2025-05-08	$0.01436	$0.01436	$0.01436	$0.01436	$63,202.66
2025-05-07	$0.0138	$0.01492	$0.01377	$0.01436	$53,602.77
2025-05-06	$0.01392	$0.01463	$0.01343	$0.01371	$49,979.87
2025-05-05	$0.01398	$0.01448	$0.01367	$0.01385	$65,987.90
2025-05-04	$0.01448	$0.01452	$0.01376	$0.01398	$48,099.15
2025-05-03	$0.01443	$0.01467	$0.01381	$0.01444	$49,007.23
2025-05-02	$0.01475	$0.01492	$0.01388	$0.01443	$40,357.39
2025-05-01	$0.01384	$0.01515	$0.01341	$0.01472	$41,108.93
2025-04-30	$0.01353	$0.01384	$0.01286	$0.01384	$30,720.15
2025-04-29	$0.01345	$0.0139	$0.01328	$0.01352	$49,049.30
2025-04-28	$0.01339	$0.01387	$0.01311	$0.01348	$52,130.01
2025-04-27	$0.01385	$0.01391	$0.01317	$0.01343	$30,922.30
2025-04-26	$0.0139	$0.01415	$0.01329	$0.01384	$42,136.97
2025-04-25	$0.01373	$0.01435	$0.01348	$0.01387	$62,351.94
2025-04-24	$0.01311	$0.01386	$0.01282	$0.01374	$35,637.39
2025-04-23	$0.01168	$0.01333	$0.01157	$0.01312	$53,445.91
2025-04-22	$0.01093	$0.01214	$0.01081	$0.01169	$39,359.64
2025-04-21	$0.01108	$0.01122	$0.01075	$0.01094	$37,879.13
2025-04-20	$0.01126	$0.0114	$0.01085	$0.01107	$57,490.47
2025-04-19	$0.01143858	$0.01344	$0.01102	$0.01125	$34,254.86
2025-04-18	$0.0158805	$0.01607876	$0.00959594	$0.01143858	$45,718.01
2025-04-17	$0.01595	$0.01642	$0.01545	$0.01545	$42,595.22
2025-04-16	$0.01533	$0.01622	$0.01497	$0.01597	$64,727.05
2025-04-15	$0.01581	$0.01625	$0.01531	$0.01533	$43,639.59