Crypto Rate Dashboard
BlockGPT Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-09-03 |
$0.00005805 |
$0.0000582 |
$0.00005555 |
$0.00005555 |
$54.13 |
| 2024-09-02 |
$0.00005557 |
$0.00005851 |
$0.00005557 |
$0.000058 |
$56.52 |
| 2024-09-01 |
$0.00005717 |
$0.00005734 |
$0.00005505 |
$0.00005557 |
$54.15 |
| 2024-08-31 |
$0.00005778 |
$0.00005787 |
$0.00005672 |
$0.00005704 |
$55.58 |
| 2024-08-30 |
$0.00005771 |
$0.00005804 |
$0.00005584 |
$0.00005778 |
$56.31 |
| 2024-08-29 |
$0.0000578 |
$0.00005919 |
$0.00005743 |
$0.0000577 |
$56.23 |
| 2024-08-28 |
$0.00006192 |
$0.00006239 |
$0.00005571 |
$0.0000578 |
$56.32 |
| 2024-08-27 |
$0.0000676 |
$0.00006804 |
$0.00006106 |
$0.00006198 |
$2,346.90 |
| 2024-08-26 |
$0.00006929 |
$0.00006961 |
$0.00006741 |
$0.00006761 |
$2,560.29 |
| 2024-08-25 |
$0.0000698 |
$0.00007033 |
$0.00006902 |
$0.00006924 |
$2,621.86 |
| 2024-08-24 |
$0.00006965 |
$0.00007098 |
$0.00006915 |
$0.00006978 |
$2,642.28 |
| 2024-08-23 |
$0.00006614 |
$0.00007036 |
$0.00006613 |
$0.00006957 |
$2,634.20 |
| 2024-08-22 |
$0.00006634 |
$0.00006664 |
$0.00006533 |
$0.00006613 |
$2,503.96 |
| 2024-08-21 |
$0.00006488 |
$0.000067 |
$0.00006426 |
$0.00006633 |
$2,511.66 |
| 2024-08-20 |
$0.00007347 |
$0.000075 |
$0.00006463 |
$0.0000649 |
$2,457.65 |
| 2024-08-19 |
$0.00007279 |
$0.00007373 |
$0.00007158 |
$0.00007348 |
$15.82 |
| 2024-08-18 |
$0.0000724 |
$0.00007466 |
$0.00007197 |
$0.00007287 |
$15.69 |
| 2024-08-17 |
$0.0001024 |
$0.00010316 |
$0.00007209 |
$0.00007236 |
$4,380.25 |
| 2024-08-16 |
$0.00010146 |
$0.00010377 |
$0.00010101 |
$0.00010242 |
$248.37 |
| 2024-08-15 |
$0.00010528 |
$0.00010557 |
$0.00009994 |
$0.00010154 |
$246.24 |
| 2024-08-14 |
$0.00010675 |
$0.00010903 |
$0.00010422 |
$0.0001053 |
$255.35 |
| 2024-08-13 |
$0.00011501 |
$0.00011548 |
$0.00010452 |
$0.00010675 |
$1,230.20 |
| 2024-08-12 |
$0.00010811 |
$0.00011596 |
$0.00010692 |
$0.00011506 |
$39.77 |
| 2024-08-11 |
$0.00011046 |
$0.00011473 |
$0.00010792 |
$0.0001082 |
$31.73 |
| 2024-08-10 |
$0.00011178 |
$0.00011352 |
$0.00010984 |
$0.00011036 |
$32.37 |
| 2024-08-09 |
$0.00011787 |
$0.00011867 |
$0.00011085 |
$0.00011177 |
$512.14 |
| 2024-08-08 |
$0.00010299 |
$0.00011903 |
$0.00010216 |
$0.00011778 |
$212.95 |
| 2024-08-07 |
$0.00010794 |
$0.00010932 |
$0.00010245 |
$0.00010269 |
$185.66 |
| 2024-08-06 |
$0.00010701 |
$0.00011253 |
$0.00010673 |
$0.00010792 |
$195.13 |
| 2024-08-05 |
$0.00011921 |
$0.00011942 |
$0.00009728 |
$0.000107 |
$47.86 |
Share this link via
Or copy link
