BGPT Historical USD Price
Daily close · Oct 27, 2024 → Sep 25, 2026Daily price history
Aug 21, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00002609 | $0.0000266 | $0.00002591 | $0.00002612 | $6.22 |
| 2026-09-24 | $0.00002607 | $0.0000262 | $0.0000256 | $0.00002609 | $6.21 |
| 2026-09-23 | $0.00002671 | $0.00002705 | $0.00002571 | $0.00002607 | $6.21 |
| 2026-09-22 | $0.00002692 | $0.00002693 | $0.0000264 | $0.00002672 | $6.36 |
| 2026-09-21 | $0.00002571 | $0.00002719 | $0.00002571 | $0.00002695 | $6.42 |
| 2026-09-20 | $0.00002553 | $0.00002568 | $0.00002496 | $0.00002568 | $6.12 |
| 2026-09-19 | $0.00002538 | $0.00002576 | $0.00002532 | $0.00002556 | $6.09 |
| 2026-09-12 | $0.00002445 | $0.00002473 | $0.00002441 | $0.00002456 | $13.77 |
| 2026-09-11 | $0.00002372 | $0.00002563 | $0.00002371 | $0.00002446 | $13.71 |
| 2026-09-10 | $0.000024 | $0.00002414 | $0.00002345 | $0.00002371 | $13.29 |
| 2026-09-09 | $0.00002417 | $0.00002452 | $0.0000238 | $0.00002399 | $13.45 |
| 2026-09-08 | $0.00002421 | $0.00002437 | $0.00002377 | $0.00002415 | $13.54 |
| 2026-09-07 | $0.00002444 | $0.00002461 | $0.00002401 | $0.00002423 | $13.58 |
| 2026-09-06 | $0.00002412 | $0.00002452 | $0.00002408 | $0.00002445 | $13.71 |
| 2026-09-05 | $0.00002388 | $0.00002422 | $0.00002379 | $0.00002413 | $13.53 |
| 2026-09-04 | $0.00002438 | $0.00002468 | $0.00002368 | $0.00002387 | $13.38 |
| 2026-09-03 | $0.00002328 | $0.00002452 | $0.00002312 | $0.00002439 | $13.67 |
| 2026-09-02 | $0.00002352 | $0.00002359 | $0.00002294 | $0.00002324 | $13.03 |
| 2026-09-01 | $0.00002398 | $0.00002416 | $0.00002323 | $0.00002352 | $13.19 |
| 2026-08-31 | $0.00002353 | $0.00002418 | $0.00002337 | $0.00002399 | $13.45 |
| 2026-08-30 | $0.00002389 | $0.00002458 | $0.00002334 | $0.00002349 | $13.17 |
| 2026-08-29 | $0.00002378 | $0.00002393 | $0.00002367 | $0.0000239 | $13.40 |
| 2026-08-28 | $0.00002445 | $0.00002463 | $0.00002355 | $0.00002378 | $4.65 |
| 2026-08-27 | $0.00002438 | $0.00002487 | $0.00002418 | $0.00002445 | $4.78 |
| 2026-08-26 | $0.00002378 | $0.00002444 | $0.00002369 | $0.0000244 | $4.77 |
| 2026-08-25 | $0.00002416 | $0.00002464 | $0.00002356 | $0.00002375 | $4.64 |
| 2026-08-24 | $0.00002396 | $0.00002462 | $0.00002363 | $0.00002414 | $4.72 |
| 2026-08-23 | $0.0000236 | $0.00002415 | $0.00002303 | $0.00002397 | $4.69 |
| 2026-08-22 | $0.00002447 | $0.0000246 | $0.00002333 | $0.0000236 | $4.62 |
| 2026-08-21 | $0.00002796 | $0.00002799 | $0.00002274 | $0.00002448 | $4.79 |