LRDS Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.009064 | $0.009064 | $0.008626 | $0.0087705 | $11,660.35 |
| 2026-11-08 | $0.009152 | $0.009232 | $0.008874 | $0.0090435 | $13,006.15 |
| 2026-11-07 | $0.0089545 | $0.009576 | $0.008928 | $0.009152 | $22,548.58 |
| 2026-11-06 | $0.0092995 | $0.0093955 | $0.008141 | $0.008953 | $31,414.25 |
| 2026-11-05 | $0.01012 | $0.0102395 | $0.009372 | $0.009602 | $27,407.95 |
| 2026-11-04 | $0.0105825 | $0.0109705 | $0.0100105 | $0.0101565 | $52,396.30 |
| 2026-11-03 | $0.009773 | $0.0114435 | $0.0096435 | $0.0113365 | $62,821.26 |
| 2026-11-02 | $0.0100355 | $0.0103275 | $0.009414 | $0.0096755 | $30,795.63 |
| 2026-11-01 | $0.0104405 | $0.010498 | $0.0099085 | $0.0100355 | $19,323.63 |
| 2026-10-31 | $0.010487 | $0.010587 | $0.010073 | $0.0101505 | $19,310.52 |
| 2026-10-30 | $0.0110685 | $0.0110685 | $0.009806 | $0.010586 | $60,168.26 |
| 2026-10-29 | $0.01231 | $0.012431 | $0.0108675 | $0.011122 | $110,694.43 |
| 2026-10-28 | $0.0116375 | $0.0142525 | $0.011523 | $0.01231 | $312,161.27 |
| 2026-10-27 | $0.011191 | $0.011647 | $0.0111385 | $0.011645 | $12,402.40 |
| 2026-10-26 | $0.01112 | $0.011232 | $0.0110095 | $0.011207 | $14,053.59 |
| 2026-10-25 | $0.0118225 | $0.0118955 | $0.010882 | $0.0111105 | $51,817.98 |
| 2026-10-24 | $0.01225 | $0.0122795 | $0.011615 | $0.0118225 | $33,997.34 |
| 2026-10-23 | $0.012595 | $0.01287 | $0.01221 | $0.01226 | $12,861.88 |
| 2026-10-22 | $0.013944 | $0.013978 | $0.012452 | $0.012595 | $39,504.92 |
| 2026-10-21 | $0.0128485 | $0.016245 | $0.0127335 | $0.013944 | $145,794.55 |
| 2026-10-20 | $0.0126615 | $0.0128485 | $0.0123965 | $0.0128485 | $12,915.91 |
| 2026-10-19 | $0.0124375 | $0.012872 | $0.0124375 | $0.012659 | $16,373.93 |
| 2026-10-18 | $0.0129045 | $0.014038 | $0.012282 | $0.0124375 | $45,380.43 |
| 2026-10-17 | $0.012982 | $0.013305 | $0.01268 | $0.01283 | $35,658.26 |
| 2026-10-16 | $0.013431 | $0.0135625 | $0.0123565 | $0.012982 | $35,912.69 |
| 2026-10-15 | $0.0148835 | $0.014926 | $0.0129635 | $0.013431 | $375,472.34 |
| 2026-10-14 | $0.0160495 | $0.016271 | $0.014726 | $0.0148275 | $563,051.65 |
| 2026-10-13 | $0.0157525 | $0.0190395 | $0.0152 | $0.016062 | $593,955.96 |
| 2026-10-12 | $0.0157005 | $0.016 | $0.0155055 | $0.0158225 | $129,688.13 |
| 2026-10-11 | $0.015385 | $0.0157055 | $0.015166 | $0.0157055 | $8,802.79 |