Crypto Rate Dashboard
BLOCKLORDS Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-08-05 |
$0.15233333 |
$0.15367827 |
$0.14707177 |
$0.14763419 |
$567,707.68 |
| 2025-08-04 |
$0.14583667 |
$0.15318556 |
$0.14521894 |
$0.1523995 |
$528,649.65 |
| 2025-08-03 |
$0.14481771 |
$0.14887541 |
$0.14466176 |
$0.14587333 |
$481,347.31 |
| 2025-08-02 |
$0.149585 |
$0.16708785 |
$0.14435 |
$0.14490321 |
$792,682.07 |
| 2025-08-01 |
$0.15629156 |
$0.16802 |
$0.14687333 |
$0.149805 |
$981,384.82 |
| 2025-07-31 |
$0.19430125 |
$0.2008886 |
$0.1554295 |
$0.1561167 |
$2.97M |
| 2025-07-30 |
$0.146054 |
$0.22895216 |
$0.13878571 |
$0.18735589 |
$4.70M |
| 2025-07-29 |
$0.15519615 |
$0.1553575 |
$0.145195 |
$0.146108 |
$521,295.39 |
| 2025-07-28 |
$0.15957368 |
$0.16259737 |
$0.15518077 |
$0.15518077 |
$428,865.54 |
| 2025-07-27 |
$0.15353642 |
$0.16106538 |
$0.15311846 |
$0.15967368 |
$450,774.81 |
| 2025-07-26 |
$0.15977026 |
$0.16593479 |
$0.15302909 |
$0.15350038 |
$517,730.47 |
| 2025-07-25 |
$0.16808609 |
$0.16808609 |
$0.14816425 |
$0.15979153 |
$1.09M |
| 2025-07-24 |
$0.1457445 |
$0.17676568 |
$0.14543811 |
$0.16987671 |
$1.97M |
| 2025-07-23 |
$0.14371364 |
$0.14681846 |
$0.13713617 |
$0.1454538 |
$440,391.67 |
| 2025-07-22 |
$0.1475 |
$0.14804218 |
$0.14146214 |
$0.14360593 |
$380,106.44 |
| 2025-07-21 |
$0.15115714 |
$0.15254375 |
$0.14617738 |
$0.14748462 |
$407,784.05 |
| 2025-07-20 |
$0.15252813 |
$0.15489083 |
$0.15010038 |
$0.15136136 |
$382,666.44 |
| 2025-07-19 |
$0.14300583 |
$0.15555119 |
$0.141412 |
$0.15268391 |
$480,789.56 |
| 2025-07-18 |
$0.13787692 |
$0.14831 |
$0.13703042 |
$0.14251154 |
$438,027.79 |
| 2025-07-17 |
$0.13681806 |
$0.1428436 |
$0.13565217 |
$0.13813 |
$381,836.30 |
| 2025-07-16 |
$0.132527 |
$0.13993476 |
$0.13243036 |
$0.13699789 |
$342,337.26 |
| 2025-07-15 |
$0.12716967 |
$0.13382595 |
$0.12625 |
$0.132886 |
$991,427.28 |
| 2025-07-14 |
$0.12646175 |
$0.1452138 |
$0.1261 |
$0.12759789 |
$1.04M |
| 2025-07-13 |
$0.12801536 |
$0.13599986 |
$0.12428556 |
$0.12646175 |
$1.08M |
| 2025-07-12 |
$0.1384579 |
$0.16081027 |
$0.12588 |
$0.127795 |
$1.46M |
| 2025-07-11 |
$0.12515889 |
$0.14243352 |
$0.12466143 |
$0.13849352 |
$1.24M |
| 2025-07-10 |
$0.1233005 |
$0.12785136 |
$0.12203529 |
$0.1259697 |
$1.05M |
| 2025-07-09 |
$0.12208435 |
$0.1246721 |
$0.12191688 |
$0.12291975 |
$912,739.26 |
| 2025-07-08 |
$0.12205273 |
$0.12229481 |
$0.12041976 |
$0.12209304 |
$888,157.07 |
| 2025-07-07 |
$0.12464286 |
$0.12581429 |
$0.12045091 |
$0.12204727 |
$1.05M |
Share this link via
Or copy link
