LRDS Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0167705 | $0.0171255 | $0.015666 | $0.0160085 | $57,784.62 |
| 2026-09-23 | $0.0172265 | $0.0179925 | $0.01658 | $0.016667 | $40,258.65 |
| 2026-09-22 | $0.0170295 | $0.0174005 | $0.0168465 | $0.0172265 | $30,674.77 |
| 2026-09-21 | $0.0173885 | $0.0175525 | $0.017001 | $0.0170295 | $25,005.49 |
| 2026-09-20 | $0.017506 | $0.017681 | $0.017145 | $0.0173885 | $11,906.91 |
| 2026-09-19 | $0.0170235 | $0.0176735 | $0.01682 | $0.0174545 | $31,597.94 |
| 2026-09-18 | $0.0160925 | $0.016913 | $0.0160925 | $0.016851 | $28,532.52 |
| 2026-09-17 | $0.0160325 | $0.01627 | $0.015386 | $0.016094 | $12,186.37 |
| 2026-09-16 | $0.0166035 | $0.0166705 | $0.01596 | $0.0160085 | $16,383.07 |
| 2026-09-15 | $0.0167595 | $0.017104 | $0.0164575 | $0.016603 | $22,159.32 |
| 2026-09-14 | $0.0165605 | $0.016852 | $0.01646 | $0.0166615 | $6,695.14 |
| 2026-09-13 | $0.0166765 | $0.0167475 | $0.0163735 | $0.0165655 | $12,597.16 |
| 2026-09-12 | $0.017303 | $0.017303 | $0.016653 | $0.016662 | $33,541.10 |
| 2026-09-11 | $0.017669 | $0.0179675 | $0.017175 | $0.017206 | $33,784.93 |
| 2026-09-10 | $0.017583 | $0.0177865 | $0.0171265 | $0.017669 | $8,959.58 |
| 2026-09-09 | $0.0176415 | $0.0183215 | $0.017162 | $0.017561 | $53,448.83 |
| 2026-09-08 | $0.01896 | $0.0190695 | $0.017645 | $0.017671 | $45,238.70 |
| 2026-09-07 | $0.018578 | $0.019518 | $0.0184535 | $0.0189465 | $21,898.87 |
| 2026-09-06 | $0.0178695 | $0.019253 | $0.01774 | $0.018571 | $37,133.88 |
| 2026-09-05 | $0.018352 | $0.018579 | $0.0178695 | $0.0178695 | $69,362.16 |
| 2026-09-04 | $0.017942 | $0.02256 | $0.017655 | $0.0181225 | $292,552.72 |
| 2026-09-03 | $0.018061 | $0.0181875 | $0.017751 | $0.017915 | $7,453.87 |
| 2026-09-02 | $0.018506 | $0.0186 | $0.0180405 | $0.0180565 | $11,398.22 |
| 2026-09-01 | $0.018919 | $0.019273 | $0.0182125 | $0.018503 | $8,943.85 |
| 2026-08-31 | $0.019615 | $0.019733 | $0.018054 | $0.018919 | $34,282.59 |
| 2026-08-30 | $0.019253 | $0.020993 | $0.019171 | $0.019615 | $26,048.53 |
| 2026-08-29 | $0.0185695 | $0.019916 | $0.018341 | $0.019253 | $25,952.94 |
| 2026-08-28 | $0.019384 | $0.019506 | $0.0185595 | $0.0185695 | $8,773.63 |
| 2026-08-27 | $0.0197185 | $0.0203645 | $0.0186435 | $0.0195285 | $64,728.60 |
| 2026-08-26 | $0.0175415 | $0.020433 | $0.0175415 | $0.0199385 | $76,571.35 |