BLINK Historical USD Price
Daily close · Sep 4, 2024 → Sep 4, 2025Daily price history
Aug 6, 2025 → Sep 4, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-04 | $0.0004517 | $0.0004517 | $0.0004517 | $0.0004517 | $87,178.35 |
| 2025-09-03 | $0.0004517 | $0.0004517 | $0.0004517 | $0.0004517 | $87,178.35 |
| 2025-09-02 | $0.0004517 | $0.0004517 | $0.0004517 | $0.0004517 | $87,178.35 |
| 2025-09-01 | $0.0004517 | $0.0004517 | $0.0004517 | $0.0004517 | $87,178.35 |
| 2025-08-31 | $0.0004517 | $0.0004517 | $0.0004517 | $0.0004517 | $87,178.35 |
| 2025-08-30 | $0.0004517 | $0.0004517 | $0.0004517 | $0.0004517 | $87,178.35 |
| 2025-08-29 | $0.0004517 | $0.0004517 | $0.0004517 | $0.0004517 | $87,178.35 |
| 2025-08-28 | $0.0004441 | $0.0004548 | $0.0004434 | $0.0004517 | $87,178.35 |
| 2025-08-27 | $0.0004455 | $0.0005325 | $0.0004408 | $0.0004429 | $82,718.01 |
| 2025-08-26 | $0.0004245 | $0.0004465 | $0.0004218 | $0.0004444 | $88,295.61 |
| 2025-08-25 | $0.0004647 | $0.0004911 | $0.0004244 | $0.0004246 | $83,252.67 |
| 2025-08-24 | $0.0005536 | $0.0005658 | $0.0004615 | $0.0004647 | $83,244.38 |
| 2025-08-23 | $0.000536 | $0.0005564 | $0.0005233 | $0.0005542 | $93,458.94 |
| 2025-08-22 | $0.0004914 | $0.0005356 | $0.0004904 | $0.000535 | $96,224.54 |
| 2025-08-21 | $0.0005136 | $0.0005327 | $0.0004923 | $0.0004923 | $88,511.66 |
| 2025-08-20 | $0.0004947 | $0.0005164 | $0.0004932 | $0.0005132 | $94,493.13 |
| 2025-08-19 | $0.0005218 | $0.0005248 | $0.0004567 | $0.000495 | $85,049.90 |
| 2025-08-18 | $0.000574 | $0.0005758 | $0.0005186 | $0.0005217 | $96,781.21 |
| 2025-08-17 | $0.0005473 | $0.0005738 | $0.000544 | $0.0005738 | $93,462.43 |
| 2025-08-16 | $0.0005595 | $0.0005716 | $0.0005437 | $0.0005454 | $88,649.27 |
| 2025-08-15 | $0.0005978 | $0.0006067 | $0.0005588 | $0.0005593 | $93,020.81 |
| 2025-08-14 | $0.0006643 | $0.0006742 | $0.0005892 | $0.0005985 | $101,116.69 |
| 2025-08-13 | $0.0005898 | $0.000665 | $0.0005898 | $0.0006643 | $94,918.10 |
| 2025-08-12 | $0.0005425 | $0.000597 | $0.000537 | $0.0005897 | $90,367.71 |
| 2025-08-11 | $0.0006544 | $0.0006708 | $0.0005404 | $0.0005404 | $88,648.62 |
| 2025-08-10 | $0.0006314 | $0.00066 | $0.0006121 | $0.0006536 | $90,688.88 |
| 2025-08-09 | $0.0005534 | $0.000705 | $0.0005495 | $0.0006316 | $90,943.12 |
| 2025-08-08 | $0.0005606 | $0.0005642 | $0.0005436 | $0.0005534 | $87,816.79 |
| 2025-08-07 | $0.0005525 | $0.0005621 | $0.0005416 | $0.0005603 | $83,896.89 |
| 2025-08-06 | $0.0005085 | $0.0005669 | $0.0005062 | $0.0005531 | $93,787.77 |