CurrencyBeacon logo}}

Crypto Rate Dashboard

Blockmason Link Price Chart

BLINK/USD
$0.000452
0.00%

BLINK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-09-18 $0.00006635 $0.00007018 $0.00006529 $0.00006692 $0.00
2020-09-17 $0.00006796 $0.00007042 $0.00006397 $0.00006589 $0.00
2020-09-16 $0.0000949 $0.00009508 $0.00006336 $0.00006825 $187.95
2020-09-15 $0.00010852 $0.00010852 $0.00009372 $0.00009496 $0.00
2020-09-14 $0.00010461 $0.00011654 $0.00009946 $0.00010894 $0.44
2020-09-13 $0.00010804 $0.0001229 $0.00009712 $0.00010505 $28.57
2020-09-12 $0.00009679 $0.0001086 $0.00009679 $0.0001086 $0.00
2020-09-11 $0.00011216 $0.00011222 $0.00008879 $0.00009681 $0.19
2020-09-10 $0.00011041 $0.00011679 $0.00010146 $0.00011219 $128.80
2020-09-09 $0.00010481 $0.00011071 $0.00010184 $0.00011062 $0.00
2020-09-08 $0.00010121 $0.00010572 $0.00009639 $0.00010481 $4.19
2020-09-07 $0.00010481 $0.00010627 $0.00009115 $0.0001011 $0.10
2020-09-06 $0.00008711 $0.00010551 $0.00008408 $0.00010459 $0.00
2020-09-05 $0.00009465 $0.00009708 $0.00008165 $0.00008763 $0.00
2020-09-04 $0.00009193 $0.00009848 $0.00008963 $0.00009477 $1.90
2020-09-03 $0.00009403 $0.00010078 $0.00007761 $0.00009252 $22.76
2020-09-02 $0.0000993 $0.00010315 $0.00009147 $0.000094 $28.20
2020-09-01 $0.00008889 $0.00011088 $0.00008796 $0.0000992 $12.10
2020-08-31 $0.00010942 $0.00011034 $0.00008833 $0.00008889 $34.49
2020-08-30 $0.00008774 $0.00010976 $0.00008753 $0.00010917 $17.68
2020-08-29 $0.00009653 $0.00009838 $0.00008772 $0.00008772 $130.80
2020-08-28 $0.00008867 $0.00009674 $0.00008695 $0.00009674 $0.10
2020-08-27 $0.00008544 $0.00008881 $0.00008389 $0.00008863 $0.00
2020-08-26 $0.00009647 $0.00010132 $0.0000827 $0.0000853 $50.67
2020-08-25 $0.00007727 $0.00010135 $0.00007527 $0.00009668 $5.12
2020-08-24 $0.00009976 $0.00010514 $0.00007643 $0.00007726 $0.39
2020-08-23 $0.00010302 $0.00010302 $0.00009962 $0.00010003 $6.50
2020-08-22 $0.00010438 $0.00010438 $0.00007898 $0.00010326 $21.37
2020-08-21 $0.00008537 $0.0001138 $0.00008529 $0.0001043 $1.15
2020-08-20 $0.00011623 $0.00012039 $0.00008474 $0.00008516 $104.67