PASS Historical USD Price
Daily close · Jun 9, 2024 → Jun 9, 2025Daily price history
May 11, 2025 → Jun 9, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-09 | $0.00021549 | $0.00023055 | $0.00021313 | $0.00023047 | $0.00 |
| 2025-06-08 | $0.0002169 | $0.00021832 | $0.00021424 | $0.00021543 | $0.00 |
| 2025-06-07 | $0.00021281 | $0.00021811 | $0.00021169 | $0.00021693 | $0.00 |
| 2025-06-06 | $0.00020766 | $0.0002165 | $0.00020672 | $0.00021288 | $0.00 |
| 2025-06-05 | $0.00022421 | $0.00022626 | $0.00020705 | $0.0002078 | $0.00 |
| 2025-06-04 | $0.00022287 | $0.00022924 | $0.00022269 | $0.00022428 | $0.00 |
| 2025-06-03 | $0.00022414 | $0.00022721 | $0.00022283 | $0.00022285 | $0.00 |
| 2025-06-02 | $0.00021801 | $0.00022432 | $0.00021319 | $0.00022427 | $0.00 |
| 2025-06-01 | $0.00021741 | $0.00021858 | $0.00021342 | $0.00021793 | $0.00 |
| 2025-05-31 | $0.0002172 | $0.00021873 | $0.00021405 | $0.00021743 | $0.00 |
| 2025-05-30 | $0.00022623 | $0.00022705 | $0.00021636 | $0.00021709 | $0.00 |
| 2025-05-29 | $0.00023011 | $0.00023805 | $0.00022613 | $0.00022618 | $0.00 |
| 2025-05-28 | $0.00022863 | $0.00023041 | $0.00022511 | $0.00023001 | $0.00 |
| 2025-05-27 | $0.00022018 | $0.00023201 | $0.00021695 | $0.0002287 | $0.00 |
| 2025-05-26 | $0.00021898 | $0.00022251 | $0.00021761 | $0.00022016 | $0.00 |
| 2025-05-25 | $0.00021728 | $0.00021894 | $0.00021278 | $0.00021888 | $0.00 |
| 2025-05-24 | $0.00021667 | $0.00022103 | $0.00021642 | $0.00021728 | $0.00 |
| 2025-05-23 | $0.00022866 | $0.00023398 | $0.00021605 | $0.00021644 | $0.00 |
| 2025-05-22 | $0.00021933 | $0.00023074 | $0.00021927 | $0.00022851 | $0.00 |
| 2025-05-21 | $0.00021676 | $0.00022381 | $0.00021214 | $0.0002194 | $0.00 |
| 2025-05-20 | $0.00021719 | $0.00022143 | $0.00021088 | $0.00021673 | $0.00 |
| 2025-05-19 | $0.00021359 | $0.00021732 | $0.00020301 | $0.00021725 | $0.00 |
| 2025-05-18 | $0.00021257 | $0.00022143 | $0.0002039 | $0.0002128 | $0.00 |
| 2025-05-17 | $0.00021811 | $0.00021811 | $0.00021097 | $0.00021255 | $0.00 |
| 2025-05-16 | $0.00021868 | $0.00022611 | $0.00021814 | $0.00021816 | $0.00 |
| 2025-05-15 | $0.00022402 | $0.00022657 | $0.00021401 | $0.00021845 | $0.00 |
| 2025-05-14 | $0.00023012 | $0.00023304 | $0.00022009 | $0.00022398 | $0.00 |
| 2025-05-13 | $0.00021421 | $0.0002336 | $0.00020839 | $0.00023009 | $0.00 |
| 2025-05-12 | $0.00021566 | $0.00022314 | $0.00020879 | $0.00021407 | $0.00 |
| 2025-05-11 | $0.00022208 | $0.00022229 | $0.00021059 | $0.00021542 | $0.00 |