CurrencyBeacon logo}}

Crypto Rate Dashboard

Blockpass Price Chart

PASS/USD
$0.00023
0.00%

PASS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.0028393 $0.0028393 $0.00255839 $0.00257882 $5,817.76
2019-09-22 $0.00274919 $0.00284919 $0.00268115 $0.0028427 $3,027.02
2019-09-21 $0.00288352 $0.00292831 $0.00271354 $0.00275127 $3,222.65
2019-09-20 $0.00335202 $0.0033565 $0.00282231 $0.00288431 $5,147.74
2019-09-19 $0.00420221 $0.00420754 $0.00319087 $0.00335813 $2,992.67
2019-09-18 $0.00302636 $0.00427162 $0.00302636 $0.00420189 $9,496.61
2019-09-17 $0.00287377 $0.00324528 $0.0024503 $0.00303357 $5,389.80
2019-09-16 $0.00274948 $0.00288418 $0.00262157 $0.00287478 $6,043.66
2019-09-15 $0.0027016 $0.00310694 $0.00261499 $0.00274956 $6,916.30
2019-09-14 $0.00334377 $0.00334497 $0.00270291 $0.00270375 $6,959.47
2019-09-13 $0.00339844 $0.00340795 $0.00327118 $0.0033439 $6,703.21
2019-09-12 $0.00330204 $0.00340982 $0.00329711 $0.0033979 $5,770.24
2019-09-11 $0.00332503 $0.00361963 $0.00320921 $0.00330187 $4,338.76
2019-09-10 $0.0032344 $0.00376771 $0.0032344 $0.00332789 $9,213.12
2019-09-09 $0.00388528 $0.00388667 $0.00313615 $0.00323591 $13,809.71
2019-09-08 $0.00325806 $0.00457408 $0.00313894 $0.00388199 $11,122.95
2019-09-07 $0.00393659 $0.00417169 $0.00303525 $0.00326063 $9,491.59
2019-09-06 $0.00519052 $0.00551102 $0.00364771 $0.00394059 $8,862.73
2019-09-05 $0.00506476 $0.00560853 $0.00450932 $0.00525397 $11,542.72
2019-09-04 $0.00544877 $0.00598263 $0.00424635 $0.00507974 $17,114.26
2019-09-03 $0.00632151 $0.00643189 $0.00503897 $0.00545586 $9,882.70
2019-09-02 $0.00705508 $0.00710681 $0.005951 $0.00632313 $10,824.45
2019-09-01 $0.00831969 $0.00834157 $0.00703721 $0.00705192 $7,801.68
2019-08-31 $0.00602825 $0.0083732 $0.00600389 $0.00832339 $15,013.15
2019-08-30 $0.00707821 $0.00729713 $0.00579131 $0.00602235 $13,107.40
2019-08-29 $0.00796999 $0.00796999 $0.00697989 $0.00707374 $10,025.82
2019-08-28 $0.00864392 $0.00869124 $0.00778203 $0.0079747 $11,248.16
2019-08-27 $0.00853471 $0.00892639 $0.00816232 $0.00864502 $12,052.80
2019-08-26 $0.00855559 $0.00885263 $0.00827699 $0.00853502 $16,047.89
2019-08-25 $0.0088005 $0.0089717 $0.00835232 $0.00855222 $6,563.23