CurrencyBeacon logo}}

Crypto Rate Dashboard

BLOCKS Price Chart

BLOCKS/USD
$0.00000092
0.00%

BLOCKS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $0.00133916 $0.00136099 $0.00123999 $0.00124956 $75,109.03
2022-12-20 $0.001192 $0.00139046 $0.001191 $0.00133926 $93,621.88
2022-12-19 $0.00121319 $0.00122087 $0.001185 $0.00119798 $68,058.44
2022-12-18 $0.00126543 $0.00127267 $0.00115871 $0.0012134 $74,760.84
2022-12-17 $0.00131147 $0.00132458 $0.00121972 $0.00126502 $89,300.12
2022-12-16 $0.00147072 $0.00149379 $0.00127726 $0.00131052 $72,398.17
2022-12-15 $0.00150868 $0.00151381 $0.00137393 $0.00147618 $73,917.00
2022-12-14 $0.00151326 $0.00158307 $0.00147217 $0.00150876 $72,595.17
2022-12-13 $0.00160899 $0.00160899 $0.00149324 $0.00151272 $101,994.01
2022-12-12 $0.00158781 $0.00160967 $0.00156 $0.00160492 $71,305.03
2022-12-11 $0.00160434 $0.00161396 $0.00158066 $0.00158786 $76,040.89
2022-12-10 $0.00159415 $0.00161646 $0.001576 $0.00160399 $73,897.19
2022-12-09 $0.00162357 $0.00162932 $0.00156792 $0.00159407 $69,177.12
2022-12-08 $0.0015479 $0.00162858 $0.00154352 $0.00162129 $65,749.81
2022-12-07 $0.00168503 $0.00168727 $0.0014963 $0.00154817 $75,324.82
2022-12-06 $0.00178037 $0.00178207 $0.00156101 $0.00168688 $88,559.95
2022-12-05 $0.00173795 $0.00186258 $0.00165709 $0.00177986 $86,057.89
2022-12-04 $0.00179638 $0.00184921 $0.00168967 $0.00173897 $53,503.98
2022-12-03 $0.00191574 $0.00192029 $0.00169071 $0.00179131 $61,332.31
2022-12-02 $0.001815 $0.00192524 $0.00175718 $0.00191507 $73,794.50
2022-12-01 $0.00184836 $0.00196319 $0.00179474 $0.00186871 $65,146.01
2022-11-30 $0.001737 $0.00193833 $0.00170914 $0.00185338 $61,683.86
2022-11-29 $0.00170813 $0.00180323 $0.00170243 $0.001737 $75,763.64
2022-11-28 $0.00177989 $0.004 $0.00149864 $0.00171074 $68,077.12
2022-11-27 $0.00179585 $0.00186778 $0.00174091 $0.00177976 $77,618.44
2022-11-26 $0.00176127 $0.00190675 $0.00175518 $0.00179596 $71,736.25
2022-11-25 $0.00181665 $0.00191037 $0.00173561 $0.0017554 $43,082.14
2022-11-24 $0.00186699 $0.0019258 $0.00178347 $0.00181637 $21,819.79
2022-11-23 $0.00171861 $0.00191133 $0.00170723 $0.00186668 $29,146.47
2022-11-22 $0.00175047 $0.00182747 $0.00161708 $0.00171479 $21,687.08