BLOCKS Historical USD Price
Daily close · Mar 30, 2024 → Oct 23, 2025Daily price history
Sep 19, 2025 → Oct 23, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-23 | $0.00000091 | $0.00000094 | $0.00000091 | $0.00000092 | $55.26 |
| 2025-10-22 | $0.00000093 | $0.00000093 | $0.00000089 | $0.00000091 | $54.54 |
| 2025-10-21 | $0.00000095 | $0.00000098 | $0.00000092 | $0.00000093 | $55.58 |
| 2025-10-20 | $0.00000095 | $0.00000098 | $0.00000094 | $0.00000095 | $57.05 |
| 2025-10-19 | $0.00000093 | $0.00000096 | $0.00000092 | $0.00000095 | $57.11 |
| 2025-10-18 | $0.00000092 | $0.00000094 | $0.00000091 | $0.00000093 | $55.75 |
| 2025-10-17 | $0.00000093 | $0.00000094 | $0.00000088 | $0.00000092 | $54.92 |
| 2025-10-16 | $0.00000095 | $0.00000097 | $0.00000092 | $0.00000093 | $55.77 |
| 2025-10-15 | $0.00000099 | $0.000001 | $0.00000094 | $0.00000095 | $57.09 |
| 2025-10-14 | $0.00000101 | $0.00000102 | $0.00000093 | $0.00000099 | $59.17 |
| 2025-10-13 | $0.00000099 | $0.00000103 | $0.00000097 | $0.00000102 | $60.85 |
| 2025-10-12 | $0.0000009 | $0.000001 | $0.00000089 | $0.00000099 | $59.56 |
| 2025-10-11 | $0.00000092 | $0.00000093 | $0.00000087 | $0.0000009 | $53.72 |
| 2025-10-10 | $0.00000105 | $0.00000105 | $0.00000085 | $0.00000092 | $55.02 |
| 2025-10-09 | $0.00000098 | $0.00000108 | $0.00000095 | $0.00000104 | $62.62 |
| 2025-10-08 | $0.00000098 | $0.00000098 | $0.00000097 | $0.00000098 | $14.19 |
| 2025-10-02 | $0.00000083 | $0.00000086 | $0.00000083 | $0.00000086 | $89.07 |
| 2025-10-01 | $0.00000079 | $0.00000083 | $0.00000079 | $0.00000083 | $86.22 |
| 2025-09-30 | $0.0000008 | $0.00000081 | $0.00000078 | $0.00000079 | $82.35 |
| 2025-09-29 | $0.00000079 | $0.00000081 | $0.00000078 | $0.0000008 | $83.75 |
| 2025-09-28 | $0.00000077 | $0.00000079 | $0.00000076 | $0.00000079 | $82.27 |
| 2025-09-27 | $0.00000077 | $0.00000077 | $0.00000076 | $0.00000077 | $79.81 |
| 2025-09-26 | $0.00000074 | $0.00000078 | $0.00000074 | $0.00000077 | $80.18 |
| 2025-09-25 | $0.00000079 | $0.00000079 | $0.00000073 | $0.00000074 | $76.79 |
| 2025-09-24 | $0.00000079 | $0.0000008 | $0.00000078 | $0.00000079 | $82.48 |
| 2025-09-23 | $0.0000008 | $0.00000081 | $0.00000079 | $0.00000079 | $82.77 |
| 2025-09-22 | $0.00000085 | $0.00000085 | $0.00000079 | $0.0000008 | $83.41 |
| 2025-09-21 | $0.00000085 | $0.00000086 | $0.00000085 | $0.00000085 | $88.43 |
| 2025-09-20 | $0.00000085 | $0.00000086 | $0.00000085 | $0.00000085 | $89.02 |
| 2025-09-19 | $0.00000088 | $0.00000088 | $0.00000085 | $0.00000085 | $88.80 |