CurrencyBeacon logo}}

Crypto Rate Dashboard

BlockSafu Price Chart

BSAFU/USD
$0.000077
0.00%

BSAFU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-09-05 $0.000076 $0.00007721 $0.00007599 $0.00007657 $1.66
2025-09-04 $0.00007699 $0.00007717 $0.00007583 $0.00007599 $1.64
2025-09-03 $0.00007675 $0.00007778 $0.00007651 $0.00007701 $1.67
2025-09-02 $0.00007618 $0.00007715 $0.00007582 $0.00007674 $1.66
2025-09-01 $0.00007731 $0.0000781 $0.00007576 $0.00007626 $1.65
2025-08-31 $0.00007768 $0.00007817 $0.00007727 $0.00007733 $1.67
2025-08-30 $0.0000777 $0.00007781 $0.00007681 $0.0000777 $1.68
2025-08-29 $0.00007872 $0.00007901 $0.00007672 $0.00007778 $1.68
2025-08-28 $0.00007711 $0.00007919 $0.00007681 $0.00007877 $1.70
2025-08-27 $0.00007783 $0.00007806 $0.00007696 $0.00007712 $1.67
2025-08-26 $0.00007563 $0.00007816 $0.000075 $0.00007783 $1.68
2025-08-25 $0.00007893 $0.00007931 $0.00007521 $0.0000757 $1.64
2025-08-24 $0.00007932 $0.00007982 $0.00007751 $0.00007892 $1.71
2025-08-23 $0.00008109 $0.00008109 $0.00007899 $0.00007931 $1.72
2025-08-22 $0.00007563 $0.00008108 $0.00007563 $0.00008097 $1.75
2025-08-21 $0.00007831 $0.00007958 $0.00007517 $0.00007564 $2.69
2025-08-20 $0.00007423 $0.00007929 $0.00007384 $0.00007831 $2.78
2025-08-19 $0.0000763 $0.00007669 $0.0000742 $0.00007421 $2.64
2025-08-18 $0.00007705 $0.00007729 $0.00007441 $0.00007633 $2.71
2025-08-17 $0.00007558 $0.00007775 $0.00007556 $0.00007713 $2.74
2025-08-16 $0.00007457 $0.00007558 $0.00007443 $0.00007558 $2.69
2025-08-15 $0.00007571 $0.00007683 $0.00007333 $0.00007447 $2.65
2025-08-14 $0.00007641 $0.00007825 $0.00007425 $0.00007576 $2.69
2025-08-13 $0.00007503 $0.00007729 $0.00007467 $0.00007648 $2.72
2025-08-12 $0.00007257 $0.00007558 $0.00007197 $0.00007508 $2.67
2025-08-11 $0.00007264 $0.0000745 $0.00007144 $0.0000727 $2.59
2025-08-10 $0.00007198 $0.00007342 $0.00007158 $0.00007259 $2.58
2025-08-09 $0.00007148 $0.00007372 $0.00007147 $0.000072 $2.56
2025-08-08 $0.00007101 $0.00007187 $0.00007039 $0.00007147 $2.54
2025-08-07 $0.00006936 $0.00007097 $0.00006897 $0.00007097 $2.50