CurrencyBeacon logo}}

Crypto Rate Dashboard

Blocksmith Labs Forge Price Chart

$FORGE/USD
$0.008633
2.51%

$FORGE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-13 $0.07115463 $0.07584711 $0.07098571 $0.07545985 $1,406.37
2023-05-12 $0.0682364 $0.07086917 $0.06750233 $0.07086917 $1,259.72
2023-05-11 $0.07140304 $0.07174956 $0.06744374 $0.0682364 $1,670.48
2023-05-10 $0.07087911 $0.0722812 $0.06909904 $0.07140304 $2,033.19
2023-05-09 $0.07084088 $0.07217632 $0.06802674 $0.07087911 $2,253.76
2023-05-08 $0.07710547 $0.07710547 $0.06952244 $0.07084088 $3,104.90
2023-05-07 $0.07912509 $0.07912509 $0.07710547 $0.07710547 $2,373.13
2023-05-06 $0.06800176 $0.08187172 $0.06800176 $0.07912509 $3,904.37
2023-05-05 $0.055709 $0.055709 $0.055709 $0.055709 $13,877.10
2023-05-04 $0.055709 $0.055709 $0.055709 $0.055709 $14,916.54
2023-05-03 $0.055709 $0.055709 $0.055709 $0.055709 $13,012.39
2023-05-02 $0.055709 $0.055709 $0.055709 $0.055709 $13,875.65
2023-05-01 $0.055709 $0.055709 $0.055709 $0.055709 $13,669.25
2023-04-30 $0.055709 $0.055709 $0.055709 $0.055709 $13,772.45
2023-04-29 $0.055709 $0.055709 $0.055709 $0.055709 $14,267.32
2023-04-28 $0.055709 $0.055709 $0.055709 $0.055709 $13,390.18
2023-04-27 $0.07324585 $0.0748757 $0.055709 $0.055709 $13,337.49
2023-04-26 $0.055709 $0.09110525 $0.055709 $0.07324585 $49,917.15
2023-04-25 $0.05678092 $0.06236006 $0.05546501 $0.055709 $14,907.94
2023-04-24 $0.05538293 $0.05732503 $0.05462535 $0.05678092 $14,280.10
2023-04-23 $0.05584671 $0.05595675 $0.05489724 $0.05517759 $12,003.93
2023-04-22 $0.05541788 $0.056093 $0.05501871 $0.05596975 $12,683.03
2023-04-21 $0.05763847 $0.05792502 $0.05472732 $0.05541788 $12,761.22
2023-04-20 $0.06025506 $0.06039628 $0.05734327 $0.05763847 $7,223.03
2023-04-19 $0.06194662 $0.06198081 $0.0592149 $0.06025973 $12,132.74
2023-04-18 $0.06445289 $0.06445289 $0.06183795 $0.0618883 $6,234.35
2023-04-17 $0.06658289 $0.06787308 $0.06417658 $0.06417658 $7,302.49
2023-04-16 $0.06484708 $0.06658289 $0.06440524 $0.06658289 $3,149.92
2023-04-15 $0.0667263 $0.0667263 $0.06484708 $0.06484708 $3,889.27
2023-04-14 $0.06688486 $0.06931914 $0.06600239 $0.06672787 $5,119.16