$FORGE Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00135164 | $0.00135164 | $0.00130178 | $0.00130931 | $4,845.08 |
| 2026-11-09 | $0.00145546 | $0.00146507 | $0.00135164 | $0.00135164 | $28,997.57 |
| 2026-11-08 | $0.00149235 | $0.00149235 | $0.00144165 | $0.00145546 | $2,518.68 |
| 2026-11-07 | $0.00150784 | $0.00150784 | $0.00149235 | $0.00149235 | $1,188.03 |
| 2026-11-06 | $0.00150775 | $0.00152814 | $0.00150604 | $0.00150784 | $2,844.62 |
| 2026-11-05 | $0.001603 | $0.00161001 | $0.00150775 | $0.00150775 | $4,172.68 |
| 2026-11-04 | $0.00145493 | $0.0016194 | $0.00142293 | $0.001603 | $27,450.22 |
| 2026-11-03 | $0.00144779 | $0.00146468 | $0.00144779 | $0.00145493 | $2,882.92 |
| 2026-11-02 | $0.00147125 | $0.00148812 | $0.00144119 | $0.00144779 | $2,567.70 |
| 2026-11-01 | $0.00150674 | $0.00150674 | $0.00146942 | $0.00147125 | $4,055.24 |
| 2026-10-31 | $0.00150684 | $0.00151491 | $0.0015067 | $0.00150674 | $435.27 |
| 2026-10-30 | $0.00167485 | $0.00169524 | $0.00148361 | $0.00150684 | $17,574.54 |
| 2026-10-29 | $0.00177372 | $0.00177372 | $0.00167469 | $0.00167485 | $7,233.85 |
| 2026-10-28 | $0.00174514 | $0.00178187 | $0.00174036 | $0.00177372 | $2,958.28 |
| 2026-10-27 | $0.00173385 | $0.00174514 | $0.00172545 | $0.00174514 | $1,308.13 |
| 2026-10-26 | $0.00182471 | $0.00183525 | $0.00173188 | $0.00173385 | $7,877.29 |
| 2026-10-25 | $0.00197993 | $0.00198216 | $0.00182362 | $0.00182471 | $20,172.13 |
| 2026-10-24 | $0.00199168 | $0.00199323 | $0.00193292 | $0.00197993 | $2,286.35 |
| 2026-10-23 | $0.00201335 | $0.0020256 | $0.00199168 | $0.00199168 | $1,538.36 |
| 2026-10-22 | $0.00207074 | $0.00207074 | $0.00201335 | $0.00201335 | $2,390.33 |
| 2026-10-21 | $0.00205855 | $0.0020921 | $0.00205354 | $0.00207074 | $1,624.27 |
| 2026-10-20 | $0.00206004 | $0.00207164 | $0.00202241 | $0.00205855 | $8,621.89 |
| 2026-10-19 | $0.00204031 | $0.00206797 | $0.00204031 | $0.00206004 | $4,334.62 |
| 2026-10-18 | $0.00214341 | $0.00216481 | $0.00203777 | $0.00204031 | $20,380.41 |
| 2026-10-17 | $0.00216736 | $0.00217889 | $0.00212704 | $0.00214341 | $2,283.10 |
| 2026-10-16 | $0.00219716 | $0.00221334 | $0.00215379 | $0.00216736 | $3,006.52 |
| 2026-10-15 | $0.00218793 | $0.00219963 | $0.00213901 | $0.00219716 | $5,804.20 |
| 2026-10-14 | $0.00230903 | $0.00232152 | $0.00218494 | $0.00218793 | $7,903.72 |
| 2026-10-13 | $0.00216959 | $0.00234261 | $0.0021162 | $0.00230903 | $17,127.46 |
| 2026-10-12 | $0.00233667 | $0.00236828 | $0.00216959 | $0.00216959 | $15,920.39 |