$FORGE Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00202577 | $0.00217436 | $0.00202207 | $0.00216778 | $40,282.24 |
| 2026-09-24 | $0.00208857 | $0.00215825 | $0.00195599 | $0.00202577 | $50,885.21 |
| 2026-09-23 | $0.00185658 | $0.00229595 | $0.0018463 | $0.00208857 | $199,886.41 |
| 2026-09-22 | $0.00234103 | $0.00234103 | $0.00179469 | $0.00185658 | $106,630.53 |
| 2026-09-21 | $0.00220585 | $0.00234637 | $0.00220585 | $0.00234103 | $6,867.14 |
| 2026-09-20 | $0.00221871 | $0.00221871 | $0.00217844 | $0.00220585 | $3,117.71 |
| 2026-09-19 | $0.00237957 | $0.00237957 | $0.00220497 | $0.00221871 | $38,047.85 |
| 2026-09-18 | $0.00186571 | $0.0023797 | $0.00186571 | $0.00237957 | $40,493.33 |
| 2026-09-17 | $0.00196912 | $0.00200065 | $0.0018593 | $0.00186571 | $15,451.03 |
| 2026-09-16 | $0.0020688 | $0.00210717 | $0.00196422 | $0.00196912 | $14,744.85 |
| 2026-09-15 | $0.00220906 | $0.00222512 | $0.00206316 | $0.0020688 | $19,812.25 |
| 2026-09-14 | $0.00215544 | $0.00222856 | $0.00214903 | $0.00220906 | $4,181.17 |
| 2026-09-13 | $0.00227392 | $0.002274 | $0.00215544 | $0.00215544 | $14,558.10 |
| 2026-09-12 | $0.00223861 | $0.00230718 | $0.00223861 | $0.00227392 | $8,739.07 |
| 2026-09-11 | $0.00217492 | $0.00228325 | $0.00217442 | $0.00223861 | $5,900.14 |
| 2026-09-10 | $0.0021979 | $0.00220526 | $0.00216738 | $0.00217492 | $2,365.93 |
| 2026-09-09 | $0.00236596 | $0.00238045 | $0.0021979 | $0.0021979 | $15,264.68 |
| 2026-09-08 | $0.00271566 | $0.00271566 | $0.00225645 | $0.00236596 | $78,520.91 |
| 2026-09-07 | $0.00281603 | $0.00282178 | $0.00270849 | $0.00271566 | $15,419.75 |
| 2026-09-06 | $0.00266972 | $0.00281603 | $0.00266972 | $0.00281603 | $17,058.37 |
| 2026-09-05 | $0.002839 | $0.00292757 | $0.00249129 | $0.00266972 | $203,362.40 |
| 2026-09-04 | $0.00275549 | $0.002839 | $0.00258298 | $0.002839 | $52,340.45 |
| 2026-09-03 | $0.00252846 | $0.00279431 | $0.00252846 | $0.00275549 | $25,192.35 |
| 2026-09-02 | $0.00231494 | $0.00289592 | $0.00225685 | $0.00252846 | $206,627.21 |
| 2026-09-01 | $0.00237558 | $0.00832155 | $0.00190334 | $0.00231494 | $2.32M |
| 2026-08-31 | $0.00233639 | $0.00240318 | $0.00233639 | $0.00237558 | $6,416.84 |
| 2026-08-30 | $0.00242702 | $0.00243622 | $0.00233639 | $0.00233639 | $24,196.07 |
| 2026-08-29 | $0.00244724 | $0.00246856 | $0.00242485 | $0.00242702 | $4,041.77 |
| 2026-08-28 | $0.00240911 | $0.00250934 | $0.00235998 | $0.00244724 | $20,564.55 |
| 2026-08-27 | $0.00251803 | $0.00252937 | $0.00204328 | $0.00240911 | $139,939.15 |