CurrencyBeacon logo}}

Crypto Rate Dashboard

Blocksport Price Chart

BSPT/USD
$0.000016
0.00%

BSPT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-08 $0.0007258 $0.0007258 $0.00066 $0.0006894 $282.71
2023-03-07 $0.0007224 $0.0007258 $0.0006604 $0.0007258 $508.10
2023-03-06 $0.000672 $0.0007237 $0.000672 $0.0007224 $37.15
2023-03-05 $0.000672 $0.000672 $0.000672 $0.000672 $0.00
2023-03-04 $0.0006909 $0.0007256 $0.000672 $0.000672 $271.20
2023-03-03 $0.0007257 $0.0007257 $0.0006909 $0.0006909 $50.84
2023-03-02 $0.0007535 $0.0007535 $0.0006907 $0.0007257 $383.19
2023-03-01 $0.0007801 $0.0007801 $0.000685 $0.0007535 $834.36
2023-02-28 $0.0007801 $0.0007801 $0.0007801 $0.0007801 $0.00
2023-02-27 $0.0007772 $0.0008997 $0.0007772 $0.0007801 $401.58
2023-02-26 $0.00079 $0.000909 $0.0007771 $0.0007772 $491.15
2023-02-25 $0.0008057 $0.0009102 $0.000777 $0.00079 $452.87
2023-02-24 $0.0008061 $0.0008061 $0.0008057 $0.0008057 $190.99
2023-02-23 $0.0009017 $0.0009017 $0.0008059 $0.0008061 $535.91
2023-02-22 $0.0008165 $0.0009719 $0.0008165 $0.0009017 $235.78
2023-02-21 $0.0007702 $0.0011985 $0.0007614 $0.0008165 $29,596.40
2023-02-20 $0.0007525 $0.0007702 $0.0007525 $0.0007702 $23.77
2023-02-19 $0.0008012 $0.0008012 $0.0007525 $0.0007525 $372.20
2023-02-18 $0.00085 $0.0008873 $0.0008012 $0.0008012 $457.13
2023-02-17 $0.0008849 $0.0012193 $0.00085 $0.00085 $22,377.14
2023-02-16 $0.0010006 $0.001225 $0.0008748 $0.0008849 $15,318.67
2023-02-15 $0.0011229 $0.0015242 $0.000961 $0.0010006 $18,913.71
2023-02-14 $0.000991 $0.00175 $0.0007606 $0.0011229 $151,130.30
2023-02-13 $0.0010283 $0.0010283 $0.0008906 $0.000991 $116.47
2023-02-12 $0.0009587 $0.0010286 $0.0008904 $0.0010283 $290.05
2023-02-11 $0.0009554 $0.0009587 $0.000911 $0.0009587 $265.27
2023-02-10 $0.0009999 $0.0009999 $0.0009554 $0.0009554 $275.65
2023-02-09 $0.0009622 $0.0012295 $0.0009622 $0.0009999 $684.13
2023-02-08 $0.00126 $0.0012765 $0.000958 $0.0009622 $1,823.09
2023-02-07 $0.00096 $0.0018996 $0.0009542 $0.00126 $192,070.65