BSPT Historical USD Price
Daily close · Dec 23, 2024 → Dec 23, 2025Daily price history
Nov 23, 2025 → Dec 23, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-23 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $8,234.75 |
| 2025-12-22 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $8,234.75 |
| 2025-12-21 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $8,234.75 |
| 2025-12-20 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $8,234.75 |
| 2025-12-19 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $8,234.75 |
| 2025-12-18 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $8,234.75 |
| 2025-12-17 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $8,234.75 |
| 2025-12-16 | $0.000027 | $0.00003998 | $0.000016 | $0.000016 | $8,234.75 |
| 2025-12-15 | $0.0000419 | $0.00004498 | $0.000027 | $0.000027 | $2,978.85 |
| 2025-12-14 | $0.00003704 | $0.00004384 | $0.000035 | $0.0000419 | $119.79 |
| 2025-12-13 | $0.00004487 | $0.00004487 | $0.00003704 | $0.00003704 | $12.49 |
| 2025-12-12 | $0.00005332 | $0.000061 | $0.00003688 | $0.00004487 | $2,419.27 |
| 2025-12-11 | $0.00005335 | $0.00005335 | $0.000045 | $0.00005332 | $207.09 |
| 2025-12-10 | $0.00005335 | $0.00005335 | $0.00005335 | $0.00005335 | $0.01 |
| 2025-12-09 | $0.00005335 | $0.00005335 | $0.00005335 | $0.00005335 | $0.01 |
| 2025-12-08 | $0.00005349 | $0.00005349 | $0.000046 | $0.00005335 | $0.04 |
| 2025-12-07 | $0.00005295 | $0.000055 | $0.00004507 | $0.00005349 | $413.39 |
| 2025-12-05 | $0.000053 | $0.000053 | $0.00005295 | $0.00005295 | $0.01 |
| 2025-12-04 | $0.00005199 | $0.000054 | $0.0000441 | $0.000053 | $57.50 |
| 2025-12-03 | $0.00005199 | $0.00005199 | $0.00005199 | $0.00005199 | $1.88 |
| 2025-12-02 | $0.00005495 | $0.00005497 | $0.000045 | $0.00005199 | $0.02 |
| 2025-12-01 | $0.00005999 | $0.00005999 | $0.000046 | $0.00005495 | $235.69 |
| 2025-11-30 | $0.00006237 | $0.000063 | $0.00004761 | $0.00005999 | $1,999.57 |
| 2025-11-29 | $0.00005987 | $0.000065 | $0.00004755 | $0.00006237 | $1,732.43 |
| 2025-11-28 | $0.00005999 | $0.00005999 | $0.00005012 | $0.00005987 | $18.19 |
| 2025-11-27 | $0.00007063 | $0.00007063 | $0.0000526 | $0.00005999 | $3,584.70 |
| 2025-11-26 | $0.00006853 | $0.00007068 | $0.00006849 | $0.00007063 | $3.35 |
| 2025-11-25 | $0.00006853 | $0.00006853 | $0.00006853 | $0.00006853 | $0.01 |
| 2025-11-24 | $0.00006913 | $0.00007089 | $0.00006811 | $0.00006853 | $20.80 |
| 2025-11-23 | $0.00006797 | $0.00007081 | $0.000062 | $0.00006913 | $0.01 |