CurrencyBeacon logo}}

Crypto Rate Dashboard

Blocksquare Price Chart

BST/USD
$0.01699
1.92%

BST Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-02-27 $0.01596868 $0.01688727 $0.00996637 $0.01011703 $34.07
2020-02-26 $0.01758621 $0.01778035 $0.01559853 $0.01600914 $0.00
2020-02-25 $0.00841995 $0.01845832 $0.0081225 $0.01762716 $233.01
2020-02-24 $0.0087036 $0.00876613 $0.00820586 $0.00842501 $0.00
2020-02-23 $0.00829253 $0.00870364 $0.00828666 $0.00870364 $0.00
2020-02-22 $0.0029973 $0.00833291 $0.00291261 $0.0082977 $82.69
2020-02-21 $0.00290905 $0.00302444 $0.00288134 $0.00300008 $0.00
2020-02-20 $0.00292475 $0.00298242 $0.00281152 $0.00291673 $0.00
2020-02-19 $0.01412049 $0.01412049 $0.00292247 $0.00293637 $106.75
2020-02-18 $0.03215494 $0.03419511 $0.01386721 $0.0140966 $47.53
2020-02-17 $0.03115949 $0.03216625 $0.02917996 $0.03212244 $0.00
2020-02-16 $0.03181403 $0.03278975 $0.02884103 $0.03138187 $0.00
2020-02-15 $0.03417711 $0.03445546 $0.03159306 $0.03169404 $0.00
2020-02-14 $0.03224065 $0.0342854 $0.03138879 $0.03421803 $0.00
2020-02-13 $0.0318581 $0.03322361 $0.0309611 $0.03222184 $0.00
2020-02-12 $0.02843294 $0.03289003 $0.02843294 $0.03192332 $0.00
2020-02-11 $0.02677185 $0.02856385 $0.02620533 $0.02842304 $0.00
2020-02-10 $0.02739065 $0.02744956 $0.0260974 $0.02682403 $0.00
2020-02-09 $0.02676374 $0.02759766 $0.02676374 $0.02741619 $0.00
2020-02-08 $0.02681497 $0.02725882 $0.02575032 $0.02679549 $0.00
2020-02-07 $0.02559018 $0.02687538 $0.02559018 $0.02687359 $0.00
2020-02-06 $0.02445853 $0.02590655 $0.02421883 $0.02558337 $0.00
2020-02-05 $0.02267194 $0.02483231 $0.02257505 $0.02448363 $0.00
2020-02-04 $0.02278454 $0.02295813 $0.02220886 $0.0226525 $0.00
2020-02-03 $0.02260767 $0.02332621 $0.02250455 $0.0228013 $0.00
2020-02-02 $0.02202973 $0.02315814 $0.02158744 $0.02262982 $0.00
2020-02-01 $0.02519281 $0.02576304 $0.02204449 $0.02204449 $68.93
2020-01-31 $0.02581753 $0.02593502 $0.02462748 $0.02516522 $0.00
2020-01-30 $0.02433074 $0.02614136 $0.02405016 $0.02584292 $0.00
2020-01-29 $0.04476829 $0.04525383 $0.00877314 $0.02439665 $1,461.13