BST Historical USD Price
Daily close · Aug 3, 2025 → Aug 4, 2026Daily price history
Jul 6, 2026 → Aug 4, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-04 | $0.01425 | $0.01425 | $0.01425 | $0.01425 | $528.22 |
| 2026-08-03 | $0.01425 | $0.01425 | $0.01425 | $0.01425 | $528.22 |
| 2026-08-02 | $0.01425 | $0.01425 | $0.01425 | $0.01425 | $528.22 |
| 2026-08-01 | $0.01425 | $0.01425 | $0.01425 | $0.01425 | $528.22 |
| 2026-07-31 | $0.01425 | $0.01425 | $0.01425 | $0.01425 | $528.22 |
| 2026-07-30 | $0.01425 | $0.01425 | $0.01425 | $0.01425 | $528.22 |
| 2026-07-29 | $0.01425 | $0.01425 | $0.01425 | $0.01425 | $528.22 |
| 2026-07-28 | $0.01425 | $0.01425 | $0.01425 | $0.01425 | $528.22 |
| 2026-07-27 | $0.01425 | $0.01429 | $0.01421 | $0.01425 | $23,956.00 |
| 2026-07-26 | $0.01452 | $0.01461 | $0.01423 | $0.01424 | $35,000.19 |
| 2026-07-25 | $0.0144 | $0.01453 | $0.01423 | $0.01453 | $40,336.62 |
| 2026-07-24 | $0.01448 | $0.01455 | $0.01439 | $0.01442 | $37,022.79 |
| 2026-07-23 | $0.01501 | $0.01504 | $0.01447 | $0.01448 | $34,773.70 |
| 2026-07-22 | $0.01521 | $0.01528 | $0.01497 | $0.01501 | $37,914.01 |
| 2026-07-21 | $0.01507 | $0.01533 | $0.01504 | $0.01521 | $36,535.42 |
| 2026-07-20 | $0.01515 | $0.01519 | $0.01503 | $0.01507 | $37,528.57 |
| 2026-07-19 | $0.01506 | $0.01524 | $0.01504 | $0.01515 | $38,215.40 |
| 2026-07-18 | $0.0148 | $0.01509 | $0.01476 | $0.01506 | $40,074.78 |
| 2026-07-17 | $0.01498 | $0.01501 | $0.01454 | $0.0148 | $39,313.69 |
| 2026-07-16 | $0.01475 | $0.01502 | $0.01473 | $0.01498 | $42,028.06 |
| 2026-07-15 | $0.01456 | $0.01485 | $0.01456 | $0.01475 | $40,262.77 |
| 2026-07-14 | $0.0137 | $0.01457 | $0.01367 | $0.01456 | $39,785.24 |
| 2026-07-13 | $0.01363 | $0.0137 | $0.01358 | $0.0137 | $37,691.63 |
| 2026-07-12 | $0.01347 | $0.01365 | $0.01344 | $0.01364 | $36,918.21 |
| 2026-07-11 | $0.01331 | $0.01352 | $0.0131 | $0.01347 | $41,201.80 |
| 2026-07-10 | $0.01285 | $0.01331 | $0.01283 | $0.01331 | $39,673.19 |
| 2026-07-09 | $0.01263 | $0.01288 | $0.01263 | $0.01288 | $39,424.31 |
| 2026-07-08 | $0.01235 | $0.01265 | $0.01234 | $0.01264 | $37,896.05 |
| 2026-07-07 | $0.01253 | $0.01288 | $0.01229 | $0.01235 | $41,077.84 |
| 2026-07-06 | $0.01244 | $0.01255 | $0.01236 | $0.01255 | $37,975.86 |