BLOCK Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.001118 | $0.001121 | $0.001096 | $0.001116 | $143,782.34 |
| 2026-09-24 | $0.001115 | $0.001127 | $0.001108 | $0.001114 | $134,617.10 |
| 2026-09-23 | $0.001092 | $0.001124 | $0.001092 | $0.001113 | $139,752.79 |
| 2026-09-22 | $0.001157 | $0.001157 | $0.001098 | $0.001108 | $140,333.41 |
| 2026-09-21 | $0.001104 | $0.001167 | $0.001103 | $0.001156 | $138,656.45 |
| 2026-09-20 | $0.001338 | $0.001339 | $0.001083 | $0.001108 | $128,621.65 |
| 2026-09-19 | $0.00142 | $0.001426 | $0.001313 | $0.001336 | $140,037.09 |
| 2026-09-18 | $0.001323 | $0.001424 | $0.001323 | $0.001421 | $140,782.43 |
| 2026-09-17 | $0.001315 | $0.001328 | $0.001295 | $0.001326 | $127,491.96 |
| 2026-09-16 | $0.00128 | $0.001317 | $0.001268 | $0.001315 | $133,473.53 |
| 2026-09-15 | $0.001269 | $0.001285 | $0.001262 | $0.00128 | $138,947.08 |
| 2026-09-14 | $0.001223 | $0.001297 | $0.001223 | $0.001269 | $132,754.96 |
| 2026-09-13 | $0.001258 | $0.001264 | $0.001217 | $0.001223 | $135,253.14 |
| 2026-09-12 | $0.001375 | $0.001388 | $0.001258 | $0.001258 | $131,846.10 |
| 2026-09-11 | $0.001391 | $0.001393 | $0.001355 | $0.001373 | $131,246.84 |
| 2026-09-10 | $0.001402 | $0.00141 | $0.001388 | $0.00139 | $144,619.97 |
| 2026-09-09 | $0.00142 | $0.001424 | $0.001342 | $0.001402 | $131,924.94 |
| 2026-09-08 | $0.001405 | $0.001432 | $0.001405 | $0.00142 | $138,478.84 |
| 2026-09-07 | $0.001489 | $0.001491 | $0.001405 | $0.001406 | $130,555.72 |
| 2026-09-06 | $0.001496 | $0.001503 | $0.001488 | $0.001491 | $134,596.27 |
| 2026-09-05 | $0.001596 | $0.001614 | $0.001466 | $0.001496 | $140,253.76 |
| 2026-09-04 | $0.001634 | $0.001655 | $0.001591 | $0.001591 | $136,642.39 |
| 2026-09-03 | $0.001609 | $0.00166 | $0.001603 | $0.001634 | $138,443.08 |
| 2026-09-02 | $0.001656 | $0.00166 | $0.00159 | $0.001611 | $129,759.43 |
| 2026-09-01 | $0.001662 | $0.001702 | $0.001655 | $0.001658 | $141,771.59 |
| 2026-08-31 | $0.001638 | $0.001666 | $0.001637 | $0.001666 | $139,485.30 |
| 2026-08-30 | $0.001617 | $0.001662 | $0.001615 | $0.001642 | $139,734.01 |
| 2026-08-29 | $0.001743 | $0.001767 | $0.001615 | $0.001617 | $138,450.20 |
| 2026-08-28 | $0.001813 | $0.001816 | $0.001742 | $0.001744 | $141,672.01 |
| 2026-08-27 | $0.001835 | $0.00185 | $0.001806 | $0.00181 | $132,729.41 |