BLOCK Historical USD Price
Daily close · Nov 11, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.000953 | $0.000955 | $0.000929 | $0.000932 | $154,662.85 |
| 2026-11-09 | $0.000957 | $0.000958 | $0.000951 | $0.000954 | $158,884.36 |
| 2026-11-08 | $0.000968 | $0.000973 | $0.000955 | $0.000957 | $158,426.82 |
| 2026-11-07 | $0.000968 | $0.000972 | $0.000965 | $0.00097 | $159,247.63 |
| 2026-11-06 | $0.000965 | $0.00098 | $0.000965 | $0.000967 | $147,883.99 |
| 2026-11-05 | $0.000991 | $0.000992 | $0.000966 | $0.000966 | $146,027.15 |
| 2026-11-04 | $0.00097 | $0.000995 | $0.000967 | $0.000989 | $153,341.35 |
| 2026-11-03 | $0.00097 | $0.000971 | $0.000967 | $0.000968 | $148,571.43 |
| 2026-11-02 | $0.00099 | $0.00099 | $0.000967 | $0.000967 | $147,798.62 |
| 2026-11-01 | $0.000989 | $0.00099 | $0.000985 | $0.00099 | $147,611.99 |
| 2026-10-31 | $0.000992 | $0.000996 | $0.000984 | $0.000985 | $164,004.70 |
| 2026-10-30 | $0.000985 | $0.000995 | $0.000963 | $0.000994 | $146,995.56 |
| 2026-10-29 | $0.001017 | $0.001065 | $0.000988 | $0.000988 | $136,682.79 |
| 2026-10-28 | $0.000986 | $0.001019 | $0.000985 | $0.001017 | $145,008.72 |
| 2026-10-27 | $0.000986 | $0.000988 | $0.000984 | $0.000988 | $157,749.55 |
| 2026-10-26 | $0.000993 | $0.000996 | $0.000981 | $0.000987 | $151,923.61 |
| 2026-10-25 | $0.000992 | $0.000996 | $0.000992 | $0.000996 | $153,820.25 |
| 2026-10-24 | $0.001019 | $0.001019 | $0.000978 | $0.000995 | $143,888.81 |
| 2026-10-23 | $0.00106 | $0.001064 | $0.001013 | $0.001016 | $140,597.81 |
| 2026-10-22 | $0.001068 | $0.001072 | $0.001058 | $0.001063 | $143,610.02 |
| 2026-10-21 | $0.001072 | $0.001083 | $0.001068 | $0.001071 | $142,378.61 |
| 2026-10-20 | $0.001052 | $0.001077 | $0.001047 | $0.001071 | $130,109.43 |
| 2026-10-19 | $0.001023 | $0.001056 | $0.001022 | $0.001054 | $137,535.59 |
| 2026-10-18 | $0.001032 | $0.001033 | $0.00102 | $0.001023 | $140,043.78 |
| 2026-10-17 | $0.001039 | $0.001039 | $0.00103 | $0.00103 | $136,924.70 |
| 2026-10-16 | $0.00104 | $0.001048 | $0.001035 | $0.001036 | $130,277.11 |
| 2026-10-15 | $0.001044 | $0.001045 | $0.001027 | $0.00104 | $136,421.14 |
| 2026-10-14 | $0.001072 | $0.001076 | $0.001042 | $0.001042 | $135,533.34 |
| 2026-10-13 | $0.001067 | $0.00108 | $0.001061 | $0.001075 | $131,229.46 |
| 2026-10-12 | $0.001082 | $0.001086 | $0.001067 | $0.00107 | $139,908.73 |