CBSN Historical USD Price
Daily close · Mar 10, 2025 → Sep 22, 2026Daily price history
Jul 16, 2026 → Sep 22, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-22 | $0.0013081 | $0.00130857 | $0.00128254 | $0.00129832 | $1,298.32 |
| 2026-09-21 | $0.0012493 | $0.00132102 | $0.0012493 | $0.00130913 | $1,309.13 |
| 2026-09-20 | $0.00124022 | $0.0012475 | $0.00121245 | $0.00124749 | $1,247.49 |
| 2026-09-19 | $0.00123178 | $0.00125173 | $0.00122951 | $0.00124206 | $1,242.06 |
| 2026-09-18 | $0.00115429 | $0.00124617 | $0.00115058 | $0.00123177 | $1,231.77 |
| 2026-09-17 | $0.00114014 | $0.00117038 | $0.00113916 | $0.00115516 | $1,155.16 |
| 2026-09-16 | $0.00113107 | $0.00114406 | $0.0011198 | $0.00114101 | $1,141.01 |
| 2026-09-15 | $0.00118618 | $0.00118784 | $0.00111607 | $0.00113217 | $1,132.17 |
| 2026-09-14 | $0.00116835 | $0.00122985 | $0.00116546 | $0.00118632 | $1,186.32 |
| 2026-09-13 | $0.0011912 | $0.00119179 | $0.00116359 | $0.00116795 | $1,167.95 |
| 2026-09-12 | $0.00118606 | $0.00119972 | $0.00118402 | $0.00119131 | $1,191.32 |
| 2026-09-11 | $0.00115 | $0.00124331 | $0.00115 | $0.00118635 | $1,186.35 |
| 2026-09-10 | $0.00116392 | $0.00117089 | $0.00113754 | $0.00114978 | $1,149.78 |
| 2026-09-09 | $0.00117234 | $0.00118926 | $0.00115442 | $0.00116384 | $1,163.84 |
| 2026-09-08 | $0.00105281 | $0.00117391 | $0.00105274 | $0.0011716 | $1,171.60 |
| 2026-07-30 | $0.0009296 | $0.00094137 | $0.00092175 | $0.00093419 | $5.64 |
| 2026-07-29 | $0.00093496 | $0.0009374 | $0.00091395 | $0.00092969 | $5.62 |
| 2026-07-28 | $0.00092062 | $0.00093741 | $0.00090747 | $0.00093452 | $5.64 |
| 2026-07-27 | $0.00095068 | $0.00096056 | $0.00091752 | $0.00091964 | $5.55 |
| 2026-07-26 | $0.00091199 | $0.00095419 | $0.00091199 | $0.00095036 | $5.74 |
| 2026-07-25 | $0.00090574 | $0.00091297 | $0.00090124 | $0.00091174 | $5.51 |
| 2026-07-24 | $0.00091362 | $0.00092841 | $0.00090006 | $0.00090566 | $5.47 |
| 2026-07-23 | $0.00094086 | $0.00094346 | $0.00091099 | $0.00091337 | $5.52 |
| 2026-07-22 | $0.00093874 | $0.00095061 | $0.00093015 | $0.00094001 | $5.68 |
| 2026-07-21 | $0.00092571 | $0.00094738 | $0.00092511 | $0.00093823 | $5.67 |
| 2026-07-20 | $0.00091085 | $0.00093227 | $0.00089838 | $0.00092481 | $5.59 |
| 2026-07-19 | $0.00090597 | $0.00091303 | $0.00090344 | $0.0009106 | $5.50 |
| 2026-07-18 | $0.00089606 | $0.0009068 | $0.00089457 | $0.0009056 | $5.47 |
| 2026-07-17 | $0.00090738 | $0.00090913 | $0.0008781 | $0.00089633 | $5.41 |
| 2026-07-16 | $0.00093434 | $0.0009388 | $0.00090428 | $0.00090736 | $5.48 |